iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:26 | 0 | 23,140 |
| 18.10.24 21:17:01 | 0 | 23,140 |
| 18.10.24 20:47:25 | 0 | 23,140 |
| 18.10.24 20:17:27 | 0 | 23,120 |
| 18.10.24 19:47:00 | 0 | 23,110 |
| 18.10.24 19:17:03 | 0 | 23,105 |
| 18.10.24 19:05:41 | 106 | 23,105 |
| 18.10.24 18:47:16 | 0 | 23,105 |
| 18.10.24 18:17:22 | 0 | 23,105 |
| 18.10.24 17:47:13 | 0 | 23,105 |
| 18.10.24 17:37:03 | 65 | 23,080 |
| 18.10.24 17:17:01 | 0 | 23,135 |
| 18.10.24 16:47:03 | 0 | 23,110 |
| 18.10.24 16:17:16 | 22 | 23,090 |
| 18.10.24 16:17:02 | 0 | 23,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:45:09 | 0 | 23,085 |
| 18.10.24 15:17:21 | 0 | 23,085 |
| 18.10.24 14:47:26 | 0 | 23,085 |
| 18.10.24 14:38:29 | 22 | 23,085 |
| 18.10.24 14:17:10 | 0 | 23,100 |
| 18.10.24 13:47:17 | 0 | 23,100 |
| 18.10.24 13:33:10 | 3 | 23,115 |
| 18.10.24 13:17:08 | 0 | 23,115 |
| 18.10.24 12:47:02 | 0 | 23,120 |
| 18.10.24 12:17:05 | 0 | 23,135 |
| 18.10.24 11:47:23 | 0 | 23,160 |
| 18.10.24 11:46:40 | 17 | 23,170 |
| 18.10.24 11:23:10 | 35 | 23,115 |
| 18.10.24 11:18:21 | 126 | 23,145 |
| 18.10.24 11:17:23 | 0 | 23,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 10:47:25 | 0 | 23,110 |
| 18.10.24 10:35:03 | 48 | 23,085 |
| 18.10.24 10:17:21 | 0 | 23,100 |
| 18.10.24 09:58:15 | 44 | 23,100 |
| 18.10.24 09:47:11 | 0 | 23,095 |
| 18.10.24 09:17:20 | 0 | 23,095 |
| 18.10.24 09:15:04 | 58 | 23,095 |
| 18.10.24 08:11:37 | 43 | 23,095 |
| 18.10.24 08:05:11 | 0 | 23,015 |
| 17.10.24 21:47:05 | 0 | 23,140 |
| 17.10.24 21:17:14 | 0 | 23,140 |
| 17.10.24 20:47:10 | 0 | 23,140 |
| 17.10.24 20:17:19 | 0 | 23,140 |
| 17.10.24 19:47:19 | 0 | 23,140 |
| 17.10.24 19:17:26 | 0 | 23,140 |