iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:59:59 | - | 22,314 |
| 21.02.25 22:58:36 | - | 22,303 |
| 21.02.25 22:56:43 | - | 22,297 |
| 21.02.25 22:40:59 | - | 22,302 |
| 21.02.25 22:29:20 | - | 22,307 |
| 21.02.25 22:25:27 | - | 22,311 |
| 21.02.25 22:13:33 | - | 22,306 |
| 21.02.25 22:13:04 | - | 22,302 |
| 21.02.25 22:09:31 | - | 22,297 |
| 21.02.25 22:08:16 | - | 22,302 |
| 21.02.25 22:08:14 | - | 22,307 |
| 21.02.25 22:07:15 | - | 22,311 |
| 21.02.25 22:03:45 | - | 22,307 |
| 21.02.25 22:00:45 | - | 22,311 |
| 21.02.25 22:00:29 | - | 22,316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:00:17 | - | 22,311 |
| 21.02.25 21:59:45 | - | 22,329 |
| 21.02.25 21:57:15 | - | 22,339 |
| 21.02.25 21:56:00 | - | 22,349 |
| 21.02.25 21:55:45 | - | 22,354 |
| 21.02.25 21:54:30 | - | 22,361 |
| 21.02.25 21:53:45 | - | 22,367 |
| 21.02.25 21:53:30 | - | 22,373 |
| 21.02.25 21:52:45 | - | 22,380 |
| 21.02.25 21:51:00 | - | 22,385 |
| 21.02.25 21:50:15 | - | 22,395 |
| 21.02.25 21:49:30 | - | 22,373 |
| 21.02.25 21:48:45 | - | 22,367 |
| 21.02.25 21:47:00 | - | 22,360 |
| 21.02.25 21:45:15 | - | 22,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:42:30 | - | 22,374 |
| 21.02.25 21:40:45 | - | 22,367 |
| 21.02.25 21:39:45 | - | 22,362 |
| 21.02.25 21:37:15 | - | 22,357 |
| 21.02.25 21:36:30 | - | 22,366 |
| 21.02.25 21:32:30 | - | 22,360 |
| 21.02.25 21:31:45 | - | 22,355 |
| 21.02.25 21:31:00 | - | 22,345 |
| 21.02.25 21:30:15 | - | 22,337 |
| 21.02.25 21:28:30 | - | 22,331 |
| 21.02.25 21:26:45 | - | 22,324 |
| 21.02.25 21:19:30 | - | 22,316 |
| 21.02.25 21:17:15 | - | 22,309 |
| 21.02.25 21:16:15 | - | 22,314 |
| 21.02.25 21:12:30 | - | 22,308 |