iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 21,565 |
09:39:22 | - | 21,567 |
09:38:01 | - | 21,552 |
09:37:21 | - | 21,552 |
09:37:21 | - | 21,552 |
09:37:21 | - | 21,552 |
09:37:21 | - | 21,552 |
09:36:20 | - | 21,552 |
09:35:07 | - | 21,552 |
09:34:37 | - | 21,559 |
09:34:04 | - | 21,559 |
09:33:40 | - | 21,561 |
09:33:18 | - | 21,551 |
09:32:47 | - | 21,563 |
09:32:24 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | - | 21,567 |
09:31:00 | - | 21,578 |
09:30:17 | - | 21,563 |
09:29:18 | - | 21,563 |
09:28:27 | - | 21,547 |
09:27:40 | - | 21,547 |
09:26:58 | - | 21,538 |
09:26:01 | - | 21,552 |
09:25:00 | - | 21,555 |
09:24:26 | - | 21,555 |
09:24:03 | - | 21,555 |
09:23:26 | - | 21,557 |
09:22:43 | - | 21,555 |
09:22:13 | - | 21,558 |
09:21:17 | - | 21,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:22 | - | 21,547 |
09:19:33 | - | 21,542 |
09:18:38 | - | 21,542 |
09:18:04 | - | 21,550 |
09:17:05 | - | 21,547 |
09:16:09 | - | 21,550 |
09:15:02 | - | 21,540 |
09:14:03 | - | 21,527 |
09:13:11 | - | 21,522 |
09:12:02 | - | 21,525 |
09:10:55 | - | 21,527 |
09:09:26 | - | 21,527 |
09:08:27 | - | 21,532 |
09:07:38 | - | 21,537 |
09:06:42 | - | 21,532 |