iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:58:33 | - | 21,701 |
20.12.24 22:53:49 | - | 21,707 |
20.12.24 22:51:16 | - | 21,701 |
20.12.24 22:48:28 | - | 21,696 |
20.12.24 22:46:47 | - | 21,701 |
20.12.24 22:44:30 | - | 21,695 |
20.12.24 22:42:54 | - | 21,702 |
20.12.24 22:40:36 | - | 21,695 |
20.12.24 22:40:12 | - | 21,688 |
20.12.24 22:40:02 | - | 21,680 |
20.12.24 22:38:14 | - | 21,673 |
20.12.24 22:36:50 | - | 21,667 |
20.12.24 22:36:29 | - | 21,659 |
20.12.24 22:36:05 | - | 21,665 |
20.12.24 22:35:17 | - | 21,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:33:57 | - | 21,665 |
20.12.24 22:30:53 | - | 21,658 |
20.12.24 22:30:10 | - | 21,653 |
20.12.24 22:30:03 | - | 21,661 |
20.12.24 22:29:21 | - | 21,668 |
20.12.24 22:26:13 | - | 21,678 |
20.12.24 22:25:02 | - | 21,686 |
20.12.24 22:24:41 | - | 21,693 |
20.12.24 22:22:07 | - | 21,687 |
20.12.24 22:21:03 | - | 21,692 |
20.12.24 22:20:39 | - | 21,687 |
20.12.24 22:20:04 | - | 21,681 |
20.12.24 22:18:51 | - | 21,687 |
20.12.24 22:15:53 | - | 21,692 |
20.12.24 22:15:21 | - | 21,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:13 | - | 21,692 |
20.12.24 22:14:04 | - | 21,699 |
20.12.24 22:13:49 | - | 21,694 |
20.12.24 22:13:34 | - | 21,687 |
20.12.24 22:13:00 | - | 21,681 |
20.12.24 22:12:25 | - | 21,687 |
20.12.24 22:11:56 | - | 21,681 |
20.12.24 22:11:42 | - | 21,676 |
20.12.24 22:11:05 | - | 21,682 |
20.12.24 22:10:52 | - | 21,688 |
20.12.24 22:10:37 | - | 21,681 |
20.12.24 22:10:10 | - | 21,675 |
20.12.24 22:10:05 | - | 21,681 |
20.12.24 22:10:03 | - | 21,675 |
20.12.24 22:09:30 | - | 21,682 |