iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 2 | 21,55 |
15:31:59 | 938 | 21,53 |
15:31:59 | 1,60 Tsd. | 21,53 |
15:31:54 | 1,60 Tsd. | 21,53 |
15:31:37 | 1,60 Tsd. | 21,53 |
14:43:17 | 31 | 21,54 |
14:16:00 | 61 | 21,58 |
14:05:27 | 55 | 21,60 |
13:05:04 | 5 | 21,61 |
12:47:02 | 3 | 21,58 |
12:46:45 | 1 | 21,61 |
12:36:53 | 41 | 21,58 |
12:36:18 | 1 | 21,61 |
12:28:47 | 70 | 21,58 |
10:46:44 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | 6 | 21,63 |
09:04:20 | 5 | 21,67 |
08:32:19 | 100 | 21,57 |
08:00:24 | 48 | 21,66 |
15.08.24 20:37:15 | 80 | 21,80 |
15.08.24 18:37:30 | 108 | 21,78 |
15.08.24 17:59:09 | 200 | 21,75 |
15.08.24 16:51:32 | 3 | 21,78 |
15.08.24 16:44:46 | 50 | 21,76 |
15.08.24 16:05:54 | 348 | 21,74 |
15.08.24 15:45:56 | 8 | 21,77 |
15.08.24 15:39:38 | 1 | 21,80 |
15.08.24 15:36:16 | 958 | 21,85 |
15.08.24 14:20:23 | 500 | 21,70 |
15.08.24 13:51:20 | 1 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:21:18 | 3 | 21,68 |
15.08.24 12:58:50 | 50 | 21,65 |
15.08.24 12:57:28 | 1,00 Tsd. | 21,63 |
15.08.24 12:53:47 | 250 | 21,64 |
15.08.24 12:15:17 | 1 | 21,67 |
15.08.24 12:03:57 | 129 | 21,67 |
15.08.24 11:58:30 | 274 | 21,67 |
15.08.24 11:19:34 | 1 | 21,67 |
15.08.24 11:18:30 | 33 | 21,67 |
15.08.24 11:00:08 | 2 | 21,66 |
15.08.24 10:54:32 | 920 | 21,68 |
15.08.24 10:36:59 | 42 | 21,68 |
15.08.24 10:25:40 | 70 | 21,69 |
15.08.24 10:17:35 | 2 | 21,68 |
15.08.24 09:30:42 | 30 | 21,70 |