iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:33 | 0 | 21,405 |
21:15:23 | 0 | 21,425 |
21:00:37 | 0 | 21,425 |
20:45:39 | 0 | 21,420 |
20:30:35 | 0 | 21,435 |
20:15:19 | 0 | 21,435 |
20:00:36 | 0 | 21,420 |
19:45:35 | 0 | 21,425 |
19:30:35 | 0 | 21,415 |
19:15:19 | 0 | 21,450 |
19:00:33 | 0 | 21,440 |
18:45:30 | 0 | 21,420 |
18:30:31 | 0 | 21,420 |
18:15:33 | 0 | 21,495 |
18:04:31 | 200 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:30 | 0 | 21,490 |
17:45:27 | 0 | 21,450 |
17:30:32 | 0 | 21,485 |
17:15:29 | 0 | 21,480 |
17:00:37 | 0 | 21,475 |
16:45:26 | 0 | 21,470 |
16:30:32 | 0 | 21,495 |
16:15:28 | 0 | 21,510 |
16:00:29 | 0 | 21,580 |
15:45:28 | 0 | 21,580 |
15:30:35 | 0 | 21,520 |
15:15:38 | 0 | 21,530 |
15:00:40 | 0 | 21,535 |
14:45:30 | 0 | 21,535 |
14:41:53 | 0 | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:34 | 0 | 21,540 |
14:30:34 | 0 | 21,545 |
14:15:29 | 0 | 21,590 |
14:00:37 | 0 | 21,580 |
13:45:35 | 0 | 21,580 |
13:30:31 | 0 | 21,585 |
13:15:44 | 0 | 21,580 |
13:00:32 | 0 | 21,580 |
12:45:16 | 0 | 21,580 |
12:30:29 | 0 | 21,590 |
12:15:47 | 0 | 21,605 |
11:45:27 | 0 | 21,610 |
11:30:32 | 0 | 21,620 |
11:00:36 | 0 | 21,610 |
10:31:14 | 1 | 21,605 |