iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 0 | 21,51 |
14:40:16 | 0 | 21,35 |
13:10:28 | 0 | 21,37 |
11:40:03 | 0 | 21,41 |
10:30:09 | 0 | 21,42 |
09:15:13 | 0 | 21,42 |
08:11:26 | 0 | 21,42 |
16.07.24 21:53:11 | 0 | 21,49 |
16.07.24 20:58:10 | 0 | 21,48 |
16.07.24 19:30:14 | 0 | 21,43 |
16.07.24 18:25:03 | 0 | 21,37 |
16.07.24 17:10:06 | 0 | 21,38 |
16.07.24 15:40:04 | 0 | 21,36 |
16.07.24 14:40:10 | 0 | 21,44 |
16.07.24 13:10:28 | 0 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:40:09 | 0 | 21,38 |
16.07.24 10:30:12 | 0 | 21,30 |
16.07.24 09:15:03 | 0 | 21,29 |
16.07.24 08:23:00 | 0 | 21,33 |
15.07.24 21:53:11 | 0 | 21,22 |
15.07.24 20:58:03 | 0 | 21,31 |
15.07.24 19:30:08 | 0 | 21,29 |
15.07.24 18:25:03 | 0 | 21,33 |
15.07.24 17:10:09 | 0 | 21,24 |
15.07.24 15:40:03 | 0 | 21,21 |
15.07.24 14:40:14 | 0 | 21,24 |
15.07.24 13:10:26 | 0 | 21,26 |
15.07.24 11:40:05 | 0 | 21,28 |
15.07.24 10:30:11 | 0 | 21,27 |
15.07.24 09:15:05 | 0 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:21:35 | 0 | 21,28 |
12.07.24 21:53:13 | 0 | 21,19 |
12.07.24 20:58:13 | 0 | 21,33 |
12.07.24 19:30:10 | 0 | 21,24 |
12.07.24 18:25:13 | 0 | 21,19 |
12.07.24 17:10:06 | 0 | 21,25 |
12.07.24 15:40:03 | 0 | 21,22 |
12.07.24 14:40:05 | 0 | 21,19 |
12.07.24 13:10:36 | 0 | 21,21 |
12.07.24 11:40:04 | 0 | 21,21 |
12.07.24 10:30:03 | 0 | 21,22 |
12.07.24 09:15:08 | 0 | 21,25 |
12.07.24 08:05:29 | 0 | 21,22 |
11.07.24 21:53:19 | 0 | 21,11 |
11.07.24 20:58:03 | 0 | 21,09 |