iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:04 | 0 | 14,494 |
| 18.10.24 21:17:11 | 0 | 14,494 |
| 18.10.24 20:47:14 | 0 | 14,494 |
| 18.10.24 20:17:10 | 0 | 14,494 |
| 18.10.24 19:47:16 | 0 | 14,494 |
| 18.10.24 19:17:00 | 0 | 14,494 |
| 18.10.24 18:47:01 | 0 | 14,494 |
| 18.10.24 18:17:19 | 0 | 14,494 |
| 18.10.24 17:47:04 | 0 | 14,494 |
| 18.10.24 17:17:06 | 0 | 14,494 |
| 18.10.24 16:47:04 | 0 | 14,494 |
| 18.10.24 16:17:23 | 0 | 14,494 |
| 18.10.24 15:45:26 | 0 | 14,532 |
| 18.10.24 15:17:17 | 0 | 14,574 |
| 18.10.24 14:47:23 | 0 | 14,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:17:09 | 0 | 14,602 |
| 18.10.24 13:47:18 | 0 | 14,612 |
| 18.10.24 13:28:06 | 9 | 14,626 |
| 18.10.24 13:17:20 | 0 | 14,588 |
| 18.10.24 12:57:39 | 736 | 14,580 |
| 18.10.24 12:47:10 | 0 | 14,580 |
| 18.10.24 12:17:21 | 0 | 14,580 |
| 18.10.24 11:47:07 | 0 | 14,578 |
| 18.10.24 11:17:16 | 0 | 14,590 |
| 18.10.24 10:47:09 | 0 | 14,590 |
| 18.10.24 10:39:37 | 1 | 14,566 |
| 18.10.24 10:17:13 | 0 | 14,586 |
| 18.10.24 10:04:03 | 548 | 14,586 |
| 18.10.24 09:47:22 | 0 | 14,524 |
| 18.10.24 09:17:11 | 0 | 14,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 08:05:02 | 0 | 14,242 |
| 17.10.24 21:47:26 | 0 | 14,306 |
| 17.10.24 21:17:07 | 0 | 14,306 |
| 17.10.24 20:47:03 | 0 | 14,306 |
| 17.10.24 20:17:10 | 0 | 14,306 |
| 17.10.24 19:47:20 | 0 | 14,306 |
| 17.10.24 19:17:17 | 0 | 14,306 |
| 17.10.24 18:47:18 | 0 | 14,306 |
| 17.10.24 18:17:05 | 0 | 14,306 |
| 17.10.24 17:47:22 | 0 | 14,306 |
| 17.10.24 17:17:26 | 0 | 14,306 |
| 17.10.24 16:47:09 | 0 | 14,306 |
| 17.10.24 16:17:17 | 0 | 14,306 |
| 17.10.24 15:45:03 | 0 | 14,310 |
| 17.10.24 15:17:16 | 0 | 14,312 |