iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:21 | 0 | 14,052 |
21:00:36 | 0 | 14,048 |
20:45:33 | 0 | 14,048 |
20:30:33 | 0 | 14,058 |
20:15:20 | 0 | 14,052 |
20:00:34 | 0 | 14,056 |
19:45:33 | 0 | 14,056 |
19:30:33 | 0 | 14,056 |
19:15:21 | 0 | 14,056 |
19:00:34 | 0 | 14,068 |
18:45:35 | 0 | 14,056 |
18:30:35 | 0 | 14,060 |
18:15:38 | 0 | 14,064 |
18:00:36 | 0 | 14,080 |
17:45:39 | 0 | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | 0 | 14,070 |
17:15:27 | 0 | 14,166 |
17:00:47 | 0 | 14,172 |
16:45:39 | 0 | 14,150 |
16:30:37 | 0 | 14,176 |
16:15:30 | 0 | 14,154 |
16:00:41 | 0 | 14,184 |
15:45:33 | 0 | 14,158 |
15:30:38 | 0 | 14,138 |
15:15:40 | 0 | 14,130 |
15:00:43 | 0 | 14,136 |
14:45:35 | 0 | 14,134 |
14:42:05 | 0 | 14,136 |
14:35:40 | 0 | 14,144 |
14:30:38 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:39 | 0 | 14,158 |
14:00:56 | 0 | 14,148 |
13:45:49 | 0 | 14,138 |
13:30:39 | 0 | 14,130 |
13:15:51 | 0 | 14,160 |
13:00:41 | 0 | 14,166 |
12:45:25 | 0 | 14,178 |
12:30:34 | 0 | 14,172 |
12:15:51 | 0 | 14,170 |
11:45:35 | 0 | 14,172 |
11:30:40 | 0 | 14,176 |
11:00:49 | 0 | 14,160 |
10:30:35 | 0 | 14,184 |
09:30:54 | 0 | 14,212 |
09:16:50 | 0 | 14,214 |