iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:53 | 144 | 12,98 |
| 12:18:15 | 55 | 12,97 |
| 12:06:09 | 26 | 12,98 |
| 17.04.25 16:02:05 | 305 | 12,83 |
| 16.04.25 16:07:50 | 261 | 12,87 |
| 16.04.25 11:36:46 | 200 | 12,91 |
| 16.04.25 10:22:28 | 1 | 12,76 |
| 16.04.25 09:17:03 | 1,00 Tsd. | 12,77 |
| 15.04.25 16:23:06 | 1,36 Tsd. | 12,97 |
| 15.04.25 15:36:24 | 128 | 12,98 |
| 15.04.25 12:41:41 | 500 | 12,99 |
| 15.04.25 10:30:05 | 1 | 12,94 |
| 15.04.25 09:31:11 | 35 | 13,02 |
| 14.04.25 16:28:05 | 656 | 13,05 |
| 11.04.25 15:56:54 | 1,46 Tsd. | 12,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 14:18:28 | 22 | 12,62 |
| 11.04.25 09:31:22 | 1 | 12,57 |
| 10.04.25 20:31:55 | 1,68 Tsd. | 12,79 |
| 10.04.25 20:30:06 | 1,68 Tsd. | 12,77 |
| 10.04.25 17:09:03 | 10 | 12,69 |
| 10.04.25 17:03:58 | 800 | 12,68 |
| 10.04.25 16:11:57 | 358 | 12,77 |
| 09.04.25 16:52:06 | 329 | 12,27 |
| 09.04.25 07:48:35 | 1,70 Tsd. | 12,25 |
| 08.04.25 16:26:57 | 2,03 Tsd. | 12,78 |
| 08.04.25 08:07:19 | 2,60 Tsd. | 12,58 |
| 07.04.25 21:20:17 | 1,82 Tsd. | 12,50 |
| 07.04.25 21:18:51 | 1,82 Tsd. | 12,49 |
| 07.04.25 21:03:52 | 1,82 Tsd. | 12,49 |
| 07.04.25 19:46:39 | 1,82 Tsd. | 12,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:27:32 | 1,82 Tsd. | 12,53 |
| 07.04.25 19:23:29 | 1,82 Tsd. | 12,52 |
| 07.04.25 19:00:23 | 1,82 Tsd. | 12,49 |
| 07.04.25 18:58:13 | 1,19 Tsd. | 12,40 |
| 07.04.25 16:17:51 | 1,51 Tsd. | 12,71 |
| 07.04.25 15:40:45 | 1 | 12,29 |
| 07.04.25 15:36:26 | 50 | 12,63 |
| 07.04.25 13:53:03 | 1,40 Tsd. | 12,44 |
| 07.04.25 12:08:11 | 4 | 12,45 |
| 07.04.25 07:58:11 | 170 | 12,36 |
| 04.04.25 16:07:22 | 971 | 12,79 |
| 04.04.25 12:44:01 | 80 | 12,99 |
| 03.04.25 17:01:33 | 2 | 13,46 |
| 03.04.25 16:04:18 | 457 | 13,50 |
| 03.04.25 16:00:46 | 3 | 13,40 |