iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 14,047 |
21:59:03 | - | 14,051 |
21:58:23 | - | 14,047 |
21:55:55 | - | 14,051 |
21:54:40 | - | 14,055 |
21:54:12 | - | 14,059 |
21:53:50 | - | 14,063 |
21:51:59 | - | 14,066 |
21:50:51 | - | 14,063 |
21:49:40 | - | 14,059 |
21:44:33 | - | 14,055 |
21:43:31 | - | 14,051 |
21:39:45 | - | 14,055 |
21:36:04 | - | 14,059 |
21:33:10 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | - | 14,059 |
21:31:53 | - | 14,063 |
21:31:00 | - | 14,059 |
21:29:32 | - | 14,055 |
21:28:17 | - | 14,059 |
21:22:46 | - | 14,055 |
21:22:02 | - | 14,051 |
21:19:29 | - | 14,047 |
21:18:08 | - | 14,044 |
21:16:37 | - | 14,047 |
21:15:17 | - | 14,051 |
21:11:24 | - | 14,047 |
21:10:34 | - | 14,047 |
21:08:03 | - | 14,044 |
21:07:24 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:04 | - | 14,044 |
21:05:26 | - | 14,040 |
21:02:47 | - | 14,044 |
21:02:34 | - | 14,047 |
21:02:02 | - | 14,044 |
21:00:19 | - | 14,047 |
20:59:59 | - | 14,044 |
20:59:36 | - | 14,047 |
20:59:15 | - | 14,044 |
20:56:15 | - | 14,048 |
20:56:01 | - | 14,044 |
20:55:25 | - | 14,048 |
20:54:38 | - | 14,044 |
20:53:41 | - | 14,044 |
20:51:13 | - | 14,047 |