iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:17 | 0 | 14,0520 |
| 18:26:42 | 0 | 14,0600 |
| 17:25:24 | 0 | 14,1260 |
| 16:39:42 | 0 | 14,1420 |
| 16:28:54 | 0 | 14,1760 |
| 14:59:27 | 0 | 14,1300 |
| 14:05:51 | 0 | 14,1580 |
| 14:04:18 | 0 | 14,1060 |
| 13:05:47 | 0 | 14,1640 |
| 12:04:55 | 0 | 14,1700 |
| 11:16:17 | 0 | 14,1700 |
| 10:33:01 | 0 | 14,1800 |
| 10:22:29 | 0 | 14,1860 |
| 09:28:57 | 0 | 14,2100 |
| 09:19:11 | 0 | 14,2140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:33:48 | 0 | 14,3460 |
| 16.07.24 19:17:15 | 0 | 14,3500 |
| 16.07.24 18:24:39 | 0 | 14,3540 |
| 16.07.24 17:25:48 | 0 | 14,4120 |
| 16.07.24 16:31:08 | 0 | 14,4200 |
| 16.07.24 15:27:55 | 0 | 14,3600 |
| 16.07.24 14:28:32 | 0 | 14,3380 |
| 16.07.24 13:40:14 | 0 | 14,3420 |
| 16.07.24 12:49:53 | 0 | 14,3600 |
| 16.07.24 12:02:16 | 0 | 14,3360 |
| 16.07.24 11:02:10 | 0 | 14,3280 |
| 16.07.24 10:15:18 | 0 | 14,3260 |
| 16.07.24 09:58:13 | 0 | 14,3400 |
| 16.07.24 09:24:28 | 0 | 14,3420 |
| 16.07.24 08:31:56 | 0 | 14,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:38:22 | 0 | 14,2620 |
| 15.07.24 19:15:28 | 0 | 14,2700 |
| 15.07.24 18:18:18 | 0 | 14,3000 |
| 15.07.24 17:24:47 | 0 | 14,3900 |
| 15.07.24 16:36:38 | 0 | 14,3560 |
| 15.07.24 14:54:41 | 0 | 14,4360 |
| 15.07.24 14:52:29 | 125 | 14,4700 |
| 15.07.24 13:57:47 | 0 | 14,4720 |
| 15.07.24 13:30:10 | 0 | 14,4760 |
| 15.07.24 13:02:03 | 0 | 14,4760 |
| 15.07.24 12:08:16 | 0 | 14,4460 |
| 15.07.24 11:10:44 | 0 | 14,3720 |
| 15.07.24 10:19:48 | 0 | 14,4760 |
| 15.07.24 09:26:07 | 0 | 14,3960 |
| 15.07.24 09:25:09 | 0 | 14,4000 |