iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:10 | 0 | 153,77 |
17:10:11 | 0 | 153,76 |
15:40:04 | 0 | 153,79 |
14:40:04 | 0 | 153,64 |
13:10:28 | 0 | 153,65 |
11:40:04 | 0 | 153,73 |
10:30:04 | 0 | 153,59 |
09:15:05 | 0 | 153,63 |
08:08:37 | 0 | 153,49 |
14.10.24 20:58:03 | 0 | 153,08 |
14.10.24 19:30:04 | 0 | 153,07 |
14.10.24 18:25:04 | 0 | 153,09 |
14.10.24 17:10:06 | 0 | 153,05 |
14.10.24 15:40:04 | 0 | 153,01 |
14.10.24 14:40:04 | 0 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:31 | 0 | 153,10 |
14.10.24 11:40:09 | 0 | 153,12 |
14.10.24 10:30:09 | 0 | 153,21 |
14.10.24 09:15:07 | 0 | 153,25 |
14.10.24 08:31:11 | 0 | 153,13 |
11.10.24 21:53:13 | 0 | 153,16 |
11.10.24 20:58:12 | 0 | 153,20 |
11.10.24 19:30:04 | 0 | 153,19 |
11.10.24 18:25:14 | 0 | 153,18 |
11.10.24 17:10:15 | 0 | 152,97 |
11.10.24 15:40:05 | 0 | 152,82 |
11.10.24 14:40:03 | 0 | 152,78 |
11.10.24 13:10:26 | 0 | 152,81 |
11.10.24 11:40:03 | 0 | 152,95 |
11.10.24 10:30:04 | 0 | 153,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:11 | 0 | 153,35 |
11.10.24 08:06:34 | 0 | 153,37 |
10.10.24 21:53:13 | 0 | 153,40 |
10.10.24 20:58:03 | 0 | 153,34 |
10.10.24 19:30:11 | 0 | 153,26 |
10.10.24 18:25:04 | 0 | 153,37 |
10.10.24 17:10:06 | 0 | 153,17 |
10.10.24 15:40:05 | 0 | 153,11 |
10.10.24 14:40:04 | 0 | 153,22 |
10.10.24 13:10:29 | 0 | 153,07 |
10.10.24 11:40:15 | 0 | 153,20 |
10.10.24 10:30:12 | 0 | 152,99 |
10.10.24 09:15:04 | 0 | 153,03 |
10.10.24 08:06:47 | 0 | 152,92 |
09.10.24 21:53:13 | 0 | 152,91 |