iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 149,520 |
09:47:15 | 0 | 149,520 |
09:17:08 | 0 | 149,540 |
08:05:24 | 0 | 149,775 |
11.07.24 21:47:17 | 0 | 149,775 |
11.07.24 21:17:24 | 0 | 149,775 |
11.07.24 20:47:09 | 0 | 149,775 |
11.07.24 20:17:06 | 0 | 149,775 |
11.07.24 19:47:05 | 0 | 149,775 |
11.07.24 19:17:08 | 0 | 149,775 |
11.07.24 18:47:24 | 0 | 149,775 |
11.07.24 18:17:22 | 0 | 149,775 |
11.07.24 17:47:07 | 0 | 149,775 |
11.07.24 17:17:25 | 0 | 149,775 |
11.07.24 16:47:10 | 0 | 149,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:17:06 | 0 | 149,755 |
11.07.24 15:45:21 | 0 | 149,655 |
11.07.24 15:17:22 | 0 | 149,585 |
11.07.24 14:47:13 | 0 | 149,575 |
11.07.24 14:17:11 | 0 | 149,010 |
11.07.24 13:47:07 | 0 | 149,010 |
11.07.24 13:17:23 | 0 | 149,035 |
11.07.24 12:47:27 | 0 | 149,095 |
11.07.24 12:17:01 | 0 | 149,130 |
11.07.24 11:47:27 | 0 | 149,150 |
11.07.24 11:17:24 | 0 | 149,120 |
11.07.24 10:47:08 | 0 | 149,120 |
11.07.24 10:17:10 | 0 | 149,120 |
11.07.24 09:47:17 | 0 | 149,020 |
11.07.24 09:17:07 | 0 | 149,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:32:14 | 1 | 148,880 |
11.07.24 08:05:27 | 0 | 149,180 |
10.07.24 21:47:24 | 0 | 149,180 |
10.07.24 21:17:18 | 0 | 149,180 |
10.07.24 20:47:25 | 0 | 149,180 |
10.07.24 20:17:17 | 0 | 149,180 |
10.07.24 19:47:22 | 0 | 149,180 |
10.07.24 19:17:11 | 0 | 149,180 |
10.07.24 18:47:16 | 0 | 149,180 |
10.07.24 18:17:19 | 0 | 149,180 |
10.07.24 17:47:22 | 0 | 149,180 |
10.07.24 17:17:29 | 0 | 149,180 |
10.07.24 16:47:17 | 0 | 149,205 |
10.07.24 16:17:28 | 0 | 149,205 |
10.07.24 15:45:20 | 0 | 149,205 |