iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:37 | 0 | 151,9700 |
| 13:51:33 | 0 | 151,8950 |
| 12:53:46 | 0 | 151,8400 |
| 12:47:30 | 0 | 151,8800 |
| 11:52:56 | 0 | 151,7700 |
| 11:07:50 | 0 | 151,8400 |
| 11:05:55 | 0 | 151,8400 |
| 10:17:31 | 0 | 151,8550 |
| 09:23:23 | 0 | 151,8750 |
| 21.01.25 19:34:56 | 0 | 151,4450 |
| 21.01.25 18:32:48 | 0 | 151,5050 |
| 21.01.25 16:38:09 | 0 | 151,7050 |
| 21.01.25 15:46:00 | 0 | 151,6150 |
| 21.01.25 14:57:03 | 0 | 151,7000 |
| 21.01.25 14:06:06 | 0 | 151,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 13:08:41 | 0 | 151,5000 |
| 21.01.25 12:08:44 | 0 | 151,5400 |
| 21.01.25 11:13:39 | 0 | 151,7400 |
| 21.01.25 11:11:27 | 0 | 151,6700 |
| 21.01.25 10:11:15 | 0 | 151,6200 |
| 21.01.25 09:32:16 | 0 | 151,6700 |
| 21.01.25 09:20:39 | 0 | 151,6200 |
| 20.01.25 19:28:04 | 0 | 151,2400 |
| 20.01.25 19:13:45 | 0 | 151,2400 |
| 20.01.25 18:27:18 | 0 | 151,2400 |
| 20.01.25 17:26:26 | 0 | 151,5500 |
| 20.01.25 16:40:05 | 0 | 151,4550 |
| 20.01.25 14:54:59 | 0 | 151,3550 |
| 20.01.25 14:00:58 | 0 | 151,2100 |
| 20.01.25 13:00:22 | 0 | 151,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:42:32 | 0 | 151,2250 |
| 20.01.25 12:05:06 | 0 | 151,2350 |
| 20.01.25 11:07:20 | 0 | 151,3200 |
| 20.01.25 10:18:45 | 0 | 151,4000 |
| 20.01.25 09:33:54 | 0 | 151,4200 |
| 20.01.25 08:29:42 | 0 | 151,2300 |
| 17.01.25 19:30:15 | 0 | 151,1450 |
| 17.01.25 19:15:30 | 0 | 151,1450 |
| 17.01.25 18:15:05 | 0 | 151,1150 |
| 17.01.25 17:25:25 | 0 | 151,4200 |
| 17.01.25 16:34:45 | 0 | 151,5550 |
| 17.01.25 15:22:29 | 0 | 151,6300 |
| 17.01.25 14:32:48 | 0 | 151,6950 |
| 17.01.25 13:41:51 | 0 | 151,6700 |
| 17.01.25 12:53:40 | 0 | 151,6500 |