iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:30 | 0 | 153,3950 |
| 17:25:49 | 0 | 153,4750 |
| 16:30:39 | 0 | 153,4450 |
| 16:26:23 | 0 | 153,4250 |
| 15:19:06 | 0 | 153,4850 |
| 14:33:53 | 0 | 153,4150 |
| 13:48:01 | 0 | 153,4600 |
| 12:47:29 | 0 | 153,5000 |
| 11:50:11 | 0 | 153,5200 |
| 11:03:13 | 0 | 153,5600 |
| 10:12:43 | 0 | 153,7150 |
| 09:38:18 | 0 | 153,5600 |
| 09:32:13 | 0 | 153,5350 |
| 12.09.24 19:34:13 | 0 | 153,1550 |
| 12.09.24 18:56:57 | 0 | 153,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:09:58 | 0 | 153,1400 |
| 12.09.24 17:19:27 | 0 | 153,2450 |
| 12.09.24 16:30:59 | 0 | 153,3200 |
| 12.09.24 15:55:54 | 0 | 153,5450 |
| 12.09.24 15:29:47 | 0 | 153,4150 |
| 12.09.24 14:38:32 | 0 | 153,6400 |
| 12.09.24 13:43:21 | 0 | 153,5500 |
| 12.09.24 12:44:52 | 0 | 153,4250 |
| 12.09.24 11:53:46 | 0 | 153,4650 |
| 12.09.24 11:27:06 | 0 | 153,4650 |
| 12.09.24 11:07:05 | 0 | 153,4350 |
| 12.09.24 10:10:49 | 0 | 153,5450 |
| 12.09.24 09:26:31 | 0 | 153,4450 |
| 12.09.24 09:18:48 | 0 | 153,4750 |
| 11.09.24 19:36:30 | 0 | 153,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 19:22:28 | 0 | 153,4300 |
| 11.09.24 18:22:07 | 0 | 153,4550 |
| 11.09.24 17:28:49 | 0 | 153,7000 |
| 11.09.24 16:39:40 | 0 | 153,8500 |
| 11.09.24 15:35:51 | 0 | 153,4200 |
| 11.09.24 14:47:10 | 0 | 153,2350 |
| 11.09.24 14:43:02 | 0 | 153,2050 |
| 11.09.24 13:41:40 | 0 | 153,5550 |
| 11.09.24 12:47:06 | 0 | 153,5700 |
| 11.09.24 11:53:53 | 0 | 153,6050 |
| 11.09.24 11:03:54 | 0 | 153,6700 |
| 11.09.24 10:37:11 | 0 | 153,6350 |
| 11.09.24 10:15:14 | 0 | 153,5750 |
| 11.09.24 09:35:43 | 0 | 153,6500 |
| 11.09.24 09:35:13 | 0 | 153,6500 |