iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 153,78 |
09:11:25 | 0 | 153,66 |
14.10.24 17:26:00 | 0 | 153,07 |
14.10.24 13:26:42 | 0 | 153,04 |
11.10.24 17:26:01 | 0 | 152,97 |
11.10.24 09:11:36 | 0 | 153,33 |
10.10.24 17:26:00 | 0 | 153,30 |
10.10.24 09:49:27 | 0 | 152,99 |
09.10.24 17:26:00 | 0 | 153,12 |
09.10.24 09:11:31 | 0 | 153,48 |
08.10.24 17:26:00 | 0 | 153,24 |
08.10.24 09:10:45 | 0 | 153,08 |
07.10.24 17:26:00 | 0 | 153,12 |
07.10.24 09:16:51 | 0 | 153,27 |
04.10.24 17:26:00 | 0 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:15 | 0 | 153,82 |
03.10.24 17:26:00 | 0 | 154,04 |
03.10.24 10:43:20 | 0 | 153,85 |
02.10.24 17:26:00 | 0 | 154,22 |
02.10.24 09:11:25 | 0 | 154,60 |
01.10.24 17:26:00 | 0 | 154,74 |
01.10.24 09:32:16 | 0 | 154,24 |
30.09.24 17:26:00 | 0 | 153,86 |
30.09.24 09:11:26 | 0 | 153,84 |
27.09.24 17:26:00 | 0 | 153,83 |
27.09.24 09:20:15 | 0 | 154,06 |
26.09.24 18:22:55 | 0 | 153,47 |
26.09.24 09:37:49 | 0 | 153,40 |
25.09.24 17:33:37 | 0 | 153,21 |
25.09.24 09:11:41 | 0 | 153,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:00 | 0 | 153,80 |
24.09.24 09:11:31 | 0 | 153,45 |
23.09.24 17:26:00 | 0 | 153,43 |
23.09.24 09:11:26 | 0 | 153,19 |
20.09.24 17:26:00 | 0 | 152,93 |
20.09.24 09:11:25 | 0 | 153,14 |
19.09.24 17:26:00 | 0 | 153,11 |
19.09.24 09:16:38 | 0 | 153,06 |
18.09.24 17:26:00 | 0 | 153,01 |
18.09.24 09:11:30 | 0 | 153,54 |
17.09.24 09:11:15 | 0 | 154,07 |
16.09.24 09:31:29 | 0 | 153,50 |