iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:10 | 0 | 151,905 |
| 13:05:02 | 1 | 151,850 |
| 12:32:34 | 569 | 151,990 |
| 12:32:34 | 468 | 151,985 |
| 12:18:28 | 5 | 151,900 |
| 11:48:15 | 1 | 151,785 |
| 11:48:14 | 15 | 151,780 |
| 11:41:23 | 1 | 151,825 |
| 11:41:14 | 12 | 151,815 |
| 11:38:51 | 1 | 151,815 |
| 11:10:51 | 3 | 151,840 |
| 11:07:49 | 895 | 152,040 |
| 11:07:49 | 706 | 151,985 |
| 11:07:49 | 206 | 151,980 |
| 11:07:40 | 194 | 151,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:05 | 1 | 151,935 |
| 10:47:36 | 18 | 151,935 |
| 10:15:18 | 1 | 151,860 |
| 09:55:23 | 17 | 151,990 |
| 09:53:02 | 53 | 152,000 |
| 09:48:52 | 308 | 152,090 |
| 09:48:52 | 112 | 152,085 |
| 09:48:43 | 637 | 151,970 |
| 09:24:43 | 1 | 151,885 |
| 09:11:18 | 1 | 151,795 |
| 09:04:22 | 0 | 151,805 |
| 21.01.25 17:36:04 | 198 | 151,820 |
| 21.01.25 17:18:39 | 139 | 151,840 |
| 21.01.25 17:09:24 | 13 | 151,865 |
| 21.01.25 17:09:24 | 26 | 151,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:27:24 | 1 | 151,670 |
| 21.01.25 16:20:44 | 12 | 151,705 |
| 21.01.25 16:00:45 | 6 | 151,755 |
| 21.01.25 15:46:51 | 3 | 151,615 |
| 21.01.25 15:45:10 | 230 | 151,615 |
| 21.01.25 15:34:56 | 1 | 151,640 |
| 21.01.25 15:17:49 | 10 | 151,680 |
| 21.01.25 14:54:13 | 28 | 151,660 |
| 21.01.25 14:19:48 | 3 | 151,575 |
| 21.01.25 14:19:46 | 59 | 151,645 |
| 21.01.25 14:18:45 | 62 | 151,555 |
| 21.01.25 13:43:42 | 10 | 151,635 |
| 21.01.25 13:34:19 | 428 | 151,590 |
| 21.01.25 13:12:11 | 1,12 Tsd. | 151,590 |
| 21.01.25 12:47:36 | 6 | 151,560 |