Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:21 | 0 | 170,1800 |
| 11:04:56 | 0 | 170,2450 |
| 10:41:58 | 0 | 170,2700 |
| 10:19:08 | 0 | 170,2950 |
| 09:29:35 | 0 | 170,2750 |
| 08:57:53 | 0 | 170,0700 |
| 08:46:04 | 31 | 170,6600 |
| 11.03.25 19:35:55 | 0 | 170,0700 |
| 11.03.25 19:21:24 | 0 | 170,0700 |
| 11.03.25 18:21:26 | 0 | 170,0700 |
| 11.03.25 16:35:54 | 0 | 170,3000 |
| 11.03.25 15:58:41 | 0 | 170,3150 |
| 11.03.25 15:34:49 | 0 | 170,3050 |
| 11.03.25 14:49:03 | 0 | 170,2600 |
| 11.03.25 14:35:11 | 0 | 170,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:46:14 | 0 | 170,2850 |
| 11.03.25 13:39:32 | 0 | 170,2900 |
| 11.03.25 12:48:26 | 0 | 170,2550 |
| 11.03.25 11:58:21 | 0 | 170,2700 |
| 11.03.25 11:02:19 | 0 | 170,2000 |
| 11.03.25 10:12:59 | 0 | 170,2500 |
| 11.03.25 09:35:20 | 0 | 170,2500 |
| 11.03.25 09:14:10 | 0 | 170,2500 |
| 10.03.25 19:29:28 | 0 | 169,8750 |
| 10.03.25 19:16:14 | 0 | 169,8750 |
| 10.03.25 18:16:14 | 0 | 169,8750 |
| 10.03.25 17:27:36 | 0 | 170,2500 |
| 10.03.25 16:55:32 | 0 | 170,2500 |
| 10.03.25 16:41:18 | 0 | 170,2550 |
| 10.03.25 15:29:03 | 0 | 170,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:45:07 | 0 | 170,2500 |
| 10.03.25 14:34:52 | 0 | 170,2500 |
| 10.03.25 13:41:41 | 0 | 170,2500 |
| 10.03.25 12:51:15 | 0 | 170,2550 |
| 10.03.25 11:59:50 | 0 | 170,2550 |
| 10.03.25 11:00:46 | 0 | 170,1650 |
| 10.03.25 10:15:23 | 0 | 170,2000 |
| 10.03.25 10:12:23 | 0 | 170,2000 |
| 10.03.25 09:28:28 | 0 | 170,1700 |
| 10.03.25 09:13:21 | 0 | 170,1450 |
| 10.03.25 08:46:32 | 0 | 169,8750 |
| 10.03.25 08:35:18 | 0 | 169,8750 |
| 07.03.25 19:31:24 | 0 | 169,9100 |
| 07.03.25 19:23:22 | 0 | 169,9100 |
| 07.03.25 18:29:18 | 0 | 169,9100 |