Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:12 | - | 170,476 |
| 09:53:39 | - | 170,476 |
| 09:53:09 | - | 170,480 |
| 09:52:38 | - | 170,476 |
| 09:52:12 | - | 170,460 |
| 09:51:40 | - | 170,441 |
| 09:51:10 | - | 170,426 |
| 09:50:41 | - | 170,421 |
| 09:50:16 | - | 170,405 |
| 09:49:34 | - | 170,410 |
| 09:48:59 | - | 170,471 |
| 09:48:29 | - | 170,470 |
| 09:47:59 | - | 170,420 |
| 09:45:43 | - | 170,431 |
| 09:45:12 | - | 170,421 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:56 | - | 170,481 |
| 09:38:18 | - | 170,436 |
| 09:37:41 | - | 170,401 |
| 09:34:43 | - | 170,406 |
| 09:30:20 | - | 170,401 |
| 09:29:10 | - | 170,406 |
| 09:27:47 | - | 170,396 |
| 09:27:16 | - | 170,396 |
| 09:22:57 | - | 170,396 |
| 09:20:17 | - | 170,381 |
| 09:19:46 | - | 170,396 |
| 09:18:14 | - | 170,396 |
| 09:17:44 | - | 170,390 |
| 09:11:56 | - | 170,426 |
| 09:11:11 | - | 170,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:36 | - | 170,441 |
| 09:05:01 | - | 170,440 |
| 09:04:09 | - | 170,440 |
| 08:15:05 | - | 170,209 |
| 07:35:27 | - | 170,083 |
| 04.02.25 22:00:04 | - | 170,087 |
| 04.02.25 20:00:01 | - | 170,212 |
| 04.02.25 17:36:01 | - | 170,212 |
| 04.02.25 17:28:14 | - | 170,431 |
| 04.02.25 17:27:44 | - | 170,431 |
| 04.02.25 17:21:41 | - | 170,431 |
| 04.02.25 17:20:37 | - | 170,431 |
| 04.02.25 17:16:59 | - | 170,426 |
| 04.02.25 17:15:32 | - | 170,416 |
| 04.02.25 17:10:59 | - | 170,401 |