Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:00:01 | - | 168,293 |
| 04.10.24 17:38:12 | - | 168,293 |
| 04.10.24 17:27:59 | - | 168,585 |
| 04.10.24 17:24:06 | - | 168,585 |
| 04.10.24 17:22:31 | - | 168,595 |
| 04.10.24 17:17:39 | - | 168,585 |
| 04.10.24 17:08:36 | - | 168,580 |
| 04.10.24 17:06:41 | - | 168,570 |
| 04.10.24 17:05:49 | - | 168,585 |
| 04.10.24 17:04:06 | - | 168,595 |
| 04.10.24 17:03:06 | - | 168,598 |
| 04.10.24 17:02:10 | - | 168,618 |
| 04.10.24 17:00:34 | - | 168,608 |
| 04.10.24 16:58:48 | - | 168,595 |
| 04.10.24 16:58:18 | - | 168,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:57:07 | - | 168,620 |
| 04.10.24 16:53:52 | - | 168,616 |
| 04.10.24 16:52:30 | - | 168,630 |
| 04.10.24 16:52:00 | - | 168,620 |
| 04.10.24 16:51:13 | - | 168,616 |
| 04.10.24 16:50:12 | - | 168,620 |
| 04.10.24 16:48:32 | - | 168,620 |
| 04.10.24 16:48:02 | - | 168,620 |
| 04.10.24 16:46:10 | - | 168,625 |
| 04.10.24 16:45:06 | - | 168,635 |
| 04.10.24 16:42:57 | - | 168,635 |
| 04.10.24 16:40:31 | - | 168,635 |
| 04.10.24 16:39:02 | - | 168,635 |
| 04.10.24 16:35:44 | - | 168,635 |
| 04.10.24 16:34:19 | - | 168,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:32:34 | - | 168,635 |
| 04.10.24 16:30:24 | - | 168,645 |
| 04.10.24 16:26:11 | - | 168,645 |
| 04.10.24 16:18:48 | - | 168,660 |
| 04.10.24 16:11:55 | - | 168,750 |
| 04.10.24 16:09:11 | - | 168,750 |
| 04.10.24 16:07:51 | - | 168,750 |
| 04.10.24 16:06:49 | - | 168,750 |
| 04.10.24 16:04:08 | - | 168,750 |
| 04.10.24 16:03:55 | - | 168,750 |
| 04.10.24 16:02:10 | - | 168,750 |
| 04.10.24 16:01:10 | - | 168,750 |
| 04.10.24 15:59:39 | - | 168,750 |
| 04.10.24 15:57:58 | - | 168,750 |
| 04.10.24 15:57:04 | - | 168,750 |