Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:05 | - | 170,450 |
| 09:51:03 | - | 170,430 |
| 09:50:53 | - | 170,430 |
| 09:50:50 | - | 170,430 |
| 09:50:40 | - | 170,420 |
| 09:50:40 | - | 170,455 |
| 09:50:35 | - | 170,415 |
| 09:50:35 | - | 170,425 |
| 09:50:31 | - | 170,405 |
| 09:50:16 | - | 170,410 |
| 09:50:14 | - | 170,400 |
| 09:50:12 | - | 170,390 |
| 09:50:02 | - | 170,385 |
| 09:50:01 | - | 170,400 |
| 09:49:54 | - | 170,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:48 | - | 170,405 |
| 09:49:46 | - | 170,395 |
| 09:49:42 | - | 170,405 |
| 09:49:36 | - | 170,410 |
| 09:49:26 | - | 170,470 |
| 09:48:29 | - | 170,470 |
| 09:48:04 | - | 170,425 |
| 09:47:59 | - | 170,420 |
| 09:47:57 | - | 170,415 |
| 09:47:52 | - | 170,410 |
| 09:45:39 | - | 170,430 |
| 09:45:12 | - | 170,420 |
| 09:45:10 | - | 170,410 |
| 09:45:07 | - | 170,400 |
| 09:45:05 | - | 170,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:44 | - | 170,420 |
| 09:44:42 | - | 170,480 |
| 09:44:39 | - | 170,480 |
| 09:43:26 | - | 170,480 |
| 09:41:05 | - | 170,435 |
| 09:38:04 | - | 170,435 |
| 09:38:01 | - | 170,430 |
| 09:37:49 | - | 170,420 |
| 09:37:47 | - | 170,445 |
| 09:37:46 | - | 170,420 |
| 09:37:41 | - | 170,445 |
| 09:37:29 | - | 170,440 |
| 09:37:28 | - | 170,440 |
| 09:37:17 | - | 170,440 |
| 09:37:16 | - | 170,435 |