Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:03:22 | 33 | 168,265 |
| 04.10.24 15:59:51 | 1 | 168,814 |
| 03.10.24 16:05:18 | 30 | 168,960 |
| 03.10.24 10:13:34 | 11 | 169,025 |
| 03.10.24 09:44:17 | 9 | 169,035 |
| 03.10.24 09:22:20 | 75 | 168,940 |
| 02.10.24 16:09:58 | 1 | 168,980 |
| 02.10.24 14:36:57 | 30 | 169,005 |
| 02.10.24 12:42:56 | 1 | 168,990 |
| 01.10.24 17:35:00 | 1 | 169,377 |
| 01.10.24 17:03:27 | 5 | 168,975 |
| 01.10.24 15:50:09 | 1 | 169,100 |
| 01.10.24 15:40:20 | 1 | 169,045 |
| 01.10.24 15:38:27 | 49 | 169,120 |
| 01.10.24 09:36:13 | 6 | 168,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:33 | 22 | 168,990 |
| 30.09.24 13:07:39 | 140 | 168,820 |
| 30.09.24 11:03:16 | 2 | 168,690 |
| 30.09.24 11:02:55 | 1 | 168,795 |
| 27.09.24 18:14:05 | 1 | 168,500 |
| 27.09.24 15:50:28 | 14 | 168,855 |
| 27.09.24 11:32:53 | 59 | 168,880 |
| 26.09.24 09:56:05 | 4 | 168,740 |
| 26.09.24 08:47:07 | 119 | 168,292 |
| 26.09.24 08:00:18 | 1 | 169,033 |
| 25.09.24 08:00:00 | 1 | 168,362 |
| 24.09.24 15:41:42 | 147 | 168,670 |
| 24.09.24 10:48:27 | 26 | 168,565 |
| 24.09.24 10:25:30 | 4 | 168,650 |
| 23.09.24 21:52:48 | 9 | 168,271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 15:39:57 | 1 | 168,495 |
| 23.09.24 15:38:04 | 5 | 168,560 |
| 23.09.24 09:30:33 | 1 | 168,505 |
| 23.09.24 08:04:04 | 18 | 168,771 |
| 20.09.24 12:06:00 | 30 | 168,415 |
| 20.09.24 10:56:17 | 3 | 168,355 |
| 20.09.24 10:53:34 | 5 | 168,360 |
| 19.09.24 14:10:43 | 22 | 168,340 |
| 18.09.24 15:34:42 | 8 | 168,280 |
| 17.09.24 15:36:28 | 1 | 168,330 |
| 17.09.24 09:30:20 | 1 | 168,430 |
| 16.09.24 15:47:49 | 1 | 168,365 |
| 16.09.24 15:38:09 | 11 | 168,380 |
| 16.09.24 13:21:04 | 1 | 168,370 |
| 16.09.24 11:52:05 | 1 | 168,285 |