Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 20:10:21 | 3 | 170,329 |
| 20.12.24 17:00:29 | 30 | 170,000 |
| 20.12.24 14:46:55 | 3 | 169,905 |
| 20.12.24 13:23:04 | 1 | 170,080 |
| 20.12.24 13:23:00 | 1 | 169,885 |
| 20.12.24 13:21:34 | 3 | 169,885 |
| 20.12.24 13:21:24 | 1 | 170,120 |
| 20.12.24 12:06:36 | 34 | 170,020 |
| 20.12.24 09:26:50 | 12 | 170,000 |
| 19.12.24 18:46:36 | 2 | 170,277 |
| 19.12.24 15:16:15 | 3 | 169,943 |
| 18.12.24 14:44:52 | 1 | 169,943 |
| 18.12.24 11:48:14 | 15 | 169,924 |
| 18.12.24 10:15:42 | 118 | 169,819 |
| 18.12.24 09:30:12 | 1 | 169,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 08:00:00 | 46 | 170,257 |
| 17.12.24 21:04:09 | 13 | 169,471 |
| 17.12.24 16:21:01 | 7 | 169,865 |
| 17.12.24 12:23:44 | 5 | 169,910 |
| 17.12.24 11:58:39 | 1 | 169,920 |
| 16.12.24 17:19:11 | 8 | 169,938 |
| 16.12.24 15:48:19 | 1 | 169,825 |
| 16.12.24 15:41:11 | 105 | 169,963 |
| 16.12.24 15:38:18 | 15 | 169,968 |
| 16.12.24 13:07:35 | 1 | 169,833 |
| 16.12.24 13:07:14 | 1 | 169,955 |
| 16.12.24 13:05:09 | 117 | 169,823 |
| 16.12.24 12:30:18 | 15 | 169,928 |
| 16.12.24 11:26:34 | 3 | 169,826 |
| 16.12.24 09:43:12 | 28 | 169,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:42:45 | 300 | 169,890 |
| 16.12.24 09:30:49 | 1 | 169,900 |
| 16.12.24 09:30:26 | 6 | 169,915 |
| 16.12.24 09:12:23 | 1 | 169,955 |
| 16.12.24 08:31:11 | 13 | 170,183 |
| 16.12.24 08:00:00 | 75 | 170,202 |
| 13.12.24 17:14:43 | 9 | 169,865 |
| 13.12.24 16:59:44 | 1 | 169,770 |
| 12.12.24 19:39:38 | 10 | 170,251 |
| 12.12.24 17:51:50 | 88 | 170,307 |
| 12.12.24 16:14:15 | 35 | 170,087 |
| 12.12.24 10:55:26 | 1 | 170,028 |
| 12.12.24 10:55:05 | 1 | 170,148 |
| 12.12.24 10:47:08 | 14 | 170,151 |
| 11.12.24 16:20:40 | 10 | 170,160 |