Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN DBX0AD | ISIN LU0290356871 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 168,92 |
03.10.24 09:13:43 | 0 | 168,92 |
03.10.24 08:19:07 | 0 | 168,82 |
02.10.24 08:44:30 | 0 | 168,82 |
01.10.24 08:13:45 | 0 | 168,82 |
30.09.24 08:29:12 | 0 | 168,82 |
27.09.24 08:19:09 | 0 | 168,82 |
26.09.24 14:00:46 | 0 | 168,82 |
26.09.24 08:32:09 | 0 | 168,57 |
25.09.24 08:18:53 | 0 | 168,57 |
24.09.24 10:28:27 | 0 | 168,57 |
24.09.24 08:15:15 | 0 | 168,22 |
23.09.24 08:14:46 | 0 | 168,22 |
20.09.24 08:20:28 | 0 | 168,22 |
19.09.24 08:16:49 | 0 | 168,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 168,22 |
18.09.24 08:19:11 | 0 | 168,09 |
17.09.24 08:24:46 | 0 | 168,09 |
16.09.24 18:13:21 | 9 | 168,09 |
16.09.24 11:52:19 | 0 | 168,29 |
16.09.24 08:20:51 | 0 | 168,08 |
13.09.24 08:19:14 | 0 | 168,08 |
12.09.24 08:32:59 | 0 | 168,08 |
11.09.24 08:28:09 | 0 | 168,08 |
10.09.24 09:05:30 | 0 | 168,08 |
09.09.24 09:11:24 | 0 | 167,97 |
06.09.24 09:14:04 | 0 | 167,97 |
06.09.24 09:07:03 | 0 | 167,94 |
Keine Daten verfügbar