iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:11 | 1,12 Tsd. | 7,895 |
13:42:31 | 123 | 7,886 |
13:26:50 | 900 | 7,879 |
12:26:47 | 924 | 7,880 |
10:47:44 | 340 | 7,877 |
25.09.24 16:26:45 | 808 | 7,842 |
25.09.24 16:26:45 | 692 | 7,842 |
25.09.24 12:10:19 | 71 | 7,844 |
25.09.24 11:36:09 | 1,19 Tsd. | 7,834 |
25.09.24 09:55:44 | 3,60 Tsd. | 7,831 |
25.09.24 09:41:03 | 1,12 Tsd. | 7,833 |
25.09.24 09:00:27 | 41 | 7,820 |
24.09.24 16:34:13 | 1,86 Tsd. | 7,824 |
24.09.24 09:48:25 | 567 | 7,841 |
23.09.24 16:54:32 | 742 | 7,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | 127 | 7,868 |
23.09.24 12:06:44 | 1,30 Tsd. | 7,845 |
23.09.24 11:08:33 | 1,26 Tsd. | 7,832 |
23.09.24 09:16:32 | 1,30 Tsd. | 7,817 |
23.09.24 09:00:31 | 1 | 7,824 |
23.09.24 09:00:31 | 445 | 7,824 |
23.09.24 09:00:31 | 304 | 7,824 |
20.09.24 10:30:36 | 618 | 7,870 |
20.09.24 09:37:08 | 850 | 7,885 |
20.09.24 09:01:29 | 49 | 7,923 |
19.09.24 15:28:48 | 601 | 7,897 |
19.09.24 15:27:11 | 1,50 Tsd. | 7,901 |
19.09.24 11:07:36 | 829 | 7,903 |
19.09.24 10:49:29 | 1,19 Tsd. | 7,897 |
19.09.24 09:33:19 | 850 | 7,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:14 | 8 | 7,808 |
18.09.24 13:05:12 | 9,56 Tsd. | 7,802 |
18.09.24 12:40:24 | 7,65 Tsd. | 7,810 |
18.09.24 09:47:21 | 393 | 7,789 |
18.09.24 09:18:13 | 1,24 Tsd. | 7,798 |
18.09.24 09:11:00 | 183 | 7,797 |
18.09.24 09:01:14 | 50 | 7,800 |
17.09.24 12:04:20 | 483 | 7,815 |
17.09.24 09:18:54 | 1,25 Tsd. | 7,795 |
17.09.24 09:01:25 | 41 | 7,802 |
16.09.24 16:48:10 | 721 | 7,777 |
16.09.24 09:00:41 | 1 | 7,742 |
16.09.24 09:00:41 | 199 | 7,742 |
13.09.24 12:17:17 | 745 | 7,693 |
13.09.24 09:00:39 | 58 | 7,691 |