iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:01 | 0 | 7,068 |
| 21:17:04 | 0 | 7,068 |
| 20:47:15 | 0 | 7,068 |
| 20:17:13 | 0 | 7,068 |
| 19:47:23 | 0 | 7,068 |
| 19:17:20 | 0 | 7,068 |
| 18:47:26 | 0 | 7,068 |
| 18:17:27 | 0 | 7,068 |
| 17:47:28 | 0 | 7,068 |
| 17:17:26 | 0 | 7,068 |
| 16:47:25 | 0 | 7,069 |
| 16:17:36 | 141 | 7,090 |
| 16:17:14 | 0 | 7,092 |
| 16:08:27 | 1 | 7,096 |
| 15:45:24 | 0 | 7,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:34 | 215 | 7,070 |
| 15:17:07 | 0 | 7,085 |
| 14:47:16 | 0 | 7,080 |
| 14:17:15 | 0 | 7,070 |
| 14:00:40 | 71 | 7,080 |
| 13:47:05 | 0 | 7,071 |
| 13:36:49 | 15 | 7,071 |
| 13:17:06 | 0 | 7,070 |
| 12:48:51 | 70 | 7,085 |
| 12:47:08 | 0 | 7,072 |
| 12:17:26 | 0 | 7,072 |
| 11:47:19 | 0 | 7,070 |
| 11:17:16 | 0 | 7,070 |
| 10:47:24 | 0 | 7,073 |
| 10:17:26 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:00 | 0 | 7,070 |
| 09:17:06 | 0 | 7,052 |
| 09:04:03 | 10 | 7,052 |
| 08:31:00 | 4 | 7,080 |
| 08:05:11 | 1 | 7,081 |
| 25.09.24 21:47:22 | 0 | 7,028 |
| 25.09.24 21:17:13 | 0 | 7,028 |
| 25.09.24 20:47:12 | 0 | 7,028 |
| 25.09.24 20:17:10 | 0 | 7,028 |
| 25.09.24 19:54:12 | 6 | 7,029 |
| 25.09.24 19:47:11 | 0 | 7,025 |
| 25.09.24 19:17:12 | 0 | 7,034 |
| 25.09.24 18:47:16 | 0 | 7,036 |
| 25.09.24 18:34:38 | 79 | 7,036 |
| 25.09.24 18:17:18 | 0 | 7,010 |