iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:46 | 0 | 7,069 |
08:32:09 | 0 | 7,044 |
25.09.24 08:15:07 | 0 | 7,010 |
24.09.24 10:28:28 | 0 | 7,046 |
24.09.24 08:15:15 | 0 | 7,048 |
23.09.24 08:12:52 | 0 | 7,046 |
20.09.24 08:20:28 | 0 | 7,046 |
19.09.24 08:16:49 | 0 | 7,046 |
18.09.24 14:09:17 | 0 | 7,001 |
18.09.24 08:19:11 | 0 | 7,005 |
17.09.24 08:24:47 | 0 | 7,001 |
16.09.24 09:17:50 | 0 | 6,989 |
13.09.24 08:19:14 | 0 | 6,935 |
12.09.24 08:33:00 | 0 | 6,969 |
11.09.24 08:42:19 | 0 | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:29 | 0 | 6,882 |
09.09.24 09:09:44 | 0 | 6,882 |
06.09.24 09:14:03 | 0 | 6,916 |
06.09.24 09:07:02 | 0 | 6,922 |
05.09.24 09:10:13 | 0 | 6,943 |
04.09.24 08:16:37 | 0 | 6,914 |
03.09.24 09:11:47 | 0 | 7,025 |
02.09.24 09:05:03 | 0 | 7,021 |
30.08.24 09:07:34 | 0 | 7,011 |
29.08.24 09:05:17 | 0 | 6,978 |
28.08.24 09:08:15 | 0 | 6,969 |
27.08.24 09:39:58 | 0 | 6,948 |
27.08.24 08:31:48 | 0 | 6,926 |
Keine Daten verfügbar