iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:49 | 227 | 7,074 |
09:04:03 | - | 7,062 |
25.09.24 15:50:09 | 2 | 7,010 |
25.09.24 12:15:51 | 20 | 7,030 |
25.09.24 10:18:08 | 100 | 7,011 |
25.09.24 09:04:28 | 2,02 Tsd. | 6,997 |
25.09.24 09:04:28 | 1,14 Tsd. | 6,997 |
25.09.24 09:04:28 | 1,07 Tsd. | 6,997 |
24.09.24 14:35:42 | 17 | 7,051 |
24.09.24 09:04:01 | - | 7,071 |
23.09.24 15:56:21 | 87 | 7,049 |
23.09.24 15:37:55 | 15 | 7,072 |
23.09.24 09:04:28 | 18 | 7,045 |
23.09.24 09:04:28 | 15 | 7,045 |
20.09.24 12:09:05 | 20 | 7,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:09 | 20 | 7,070 |
19.09.24 11:40:33 | 1,95 Tsd. | 7,082 |
19.09.24 11:29:03 | 2 | 7,080 |
19.09.24 09:04:19 | - | 7,070 |
18.09.24 16:28:00 | 229 | 7,002 |
18.09.24 09:04:21 | 6 | 7,027 |
17.09.24 16:45:34 | 31 | 7,036 |
17.09.24 16:00:59 | 228 | 7,033 |
17.09.24 09:04:06 | - | 7,020 |
16.09.24 16:29:41 | 15 | 7,002 |
16.09.24 15:54:58 | 243 | 7,007 |
16.09.24 15:52:44 | 243 | 7,000 |
16.09.24 15:44:02 | 1 | 6,991 |
16.09.24 15:42:41 | 1 | 6,991 |
16.09.24 15:41:53 | 2 | 6,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:28 | 1 | 7,004 |
16.09.24 11:48:32 | 2 | 7,010 |
16.09.24 10:57:28 | 64 | 7,010 |
16.09.24 10:43:53 | 243 | 7,003 |
16.09.24 09:04:20 | 37 | 6,992 |
13.09.24 16:40:22 | 244 | 6,990 |
13.09.24 10:25:49 | 245 | 6,943 |
13.09.24 09:05:40 | 246 | 6,931 |
13.09.24 09:04:16 | - | 6,936 |
12.09.24 12:22:02 | 15 | 6,936 |
12.09.24 09:04:16 | - | 6,917 |
11.09.24 14:39:11 | 248 | 6,859 |
11.09.24 09:04:30 | - | 6,871 |
10.09.24 16:21:30 | 1 | 6,870 |
10.09.24 11:00:02 | 15 | 6,909 |