iShares Ageing Population U.E.USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 7,064 |
21:58:30 | - | 7,066 |
21:57:30 | - | 7,064 |
21:57:05 | - | 7,063 |
21:56:00 | - | 7,062 |
21:54:30 | - | 7,061 |
21:53:19 | - | 7,059 |
21:52:49 | - | 7,060 |
21:51:30 | - | 7,058 |
21:50:25 | - | 7,060 |
21:49:15 | - | 7,059 |
21:31:33 | - | 7,059 |
21:28:45 | - | 7,057 |
21:27:00 | - | 7,059 |
21:26:56 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:30 | - | 7,061 |
21:18:53 | - | 7,059 |
21:18:15 | - | 7,059 |
21:13:45 | - | 7,061 |
21:12:06 | - | 7,060 |
21:00:15 | - | 7,061 |
20:58:15 | - | 7,063 |
20:57:49 | - | 7,061 |
20:56:16 | - | 7,061 |
20:54:45 | - | 7,061 |
20:51:08 | - | 7,059 |
20:49:30 | - | 7,059 |
20:46:42 | - | 7,059 |
20:44:45 | - | 7,061 |
20:44:01 | - | 7,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:25 | - | 7,065 |
20:38:15 | - | 7,064 |
20:38:02 | - | 7,062 |
20:36:00 | - | 7,062 |
20:32:00 | - | 7,063 |
20:31:16 | - | 7,064 |
20:30:01 | - | 7,065 |
20:25:46 | - | 7,064 |
20:24:25 | - | 7,063 |
20:23:49 | - | 7,064 |
20:23:49 | - | 7,064 |
20:22:54 | - | 7,064 |
20:18:45 | - | 7,063 |
20:18:26 | - | 7,065 |
20:16:15 | - | 7,064 |