Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:03 | 0 | 357,70 |
| 17:15:02 | 0 | 357,25 |
| 16:24:02 | 0 | 357,00 |
| 16:02:02 | 0 | 356,85 |
| 15:33:02 | 0 | 355,60 |
| 14:56:03 | 0 | 354,35 |
| 14:25:02 | 0 | 354,55 |
| 13:55:05 | 0 | 355,55 |
| 13:20:03 | 0 | 355,70 |
| 12:10:02 | 0 | 355,95 |
| 11:36:02 | 0 | 356,40 |
| 10:56:02 | 0 | 356,65 |
| 10:29:02 | 0 | 356,70 |
| 10:02:02 | 0 | 356,90 |
| 09:34:02 | 0 | 357,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:03 | 0 | 357,45 |
| 08:10:16 | 0 | 358,15 |
| 01.04.25 21:45:04 | 0 | 358,10 |
| 01.04.25 20:30:02 | 0 | 357,90 |
| 01.04.25 19:20:02 | 0 | 358,00 |
| 01.04.25 18:18:03 | 0 | 357,75 |
| 01.04.25 17:15:02 | 0 | 357,65 |
| 01.04.25 16:24:02 | 0 | 354,40 |
| 01.04.25 16:02:02 | 0 | 356,05 |
| 01.04.25 15:33:03 | 0 | 356,45 |
| 01.04.25 14:56:02 | 0 | 356,85 |
| 01.04.25 14:25:02 | 0 | 356,10 |
| 01.04.25 13:55:02 | 0 | 356,15 |
| 01.04.25 13:20:03 | 0 | 356,40 |
| 01.04.25 12:10:06 | 0 | 357,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:36:05 | 0 | 357,10 |
| 01.04.25 10:56:02 | 0 | 357,10 |
| 01.04.25 10:29:02 | 0 | 357,25 |
| 01.04.25 10:02:02 | 0 | 357,00 |
| 01.04.25 09:34:02 | 0 | 357,45 |
| 01.04.25 09:09:07 | 0 | 358,30 |
| 01.04.25 08:19:26 | 0 | 353,60 |
| 31.03.25 21:45:02 | 0 | 353,65 |
| 31.03.25 20:30:08 | 0 | 353,65 |
| 31.03.25 19:20:02 | 0 | 354,00 |
| 31.03.25 18:18:07 | 0 | 353,75 |
| 31.03.25 17:15:02 | 0 | 353,15 |
| 31.03.25 16:24:02 | 0 | 351,60 |
| 31.03.25 16:02:02 | 0 | 352,20 |
| 31.03.25 15:33:02 | 0 | 351,75 |