Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | 0 | 362,05 |
19:20:02 | 0 | 362,40 |
18:18:03 | 0 | 362,15 |
17:15:02 | 0 | 361,70 |
16:24:02 | 0 | 362,65 |
16:02:03 | 0 | 362,50 |
15:33:02 | 0 | 362,75 |
14:56:07 | 0 | 361,60 |
14:25:03 | 0 | 361,60 |
13:55:02 | 0 | 361,75 |
13:20:06 | 0 | 361,90 |
12:10:02 | 0 | 361,85 |
11:36:02 | 0 | 362,00 |
10:56:02 | 0 | 362,35 |
10:29:02 | 0 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | 0 | 362,65 |
09:34:02 | 0 | 362,55 |
09:09:02 | 0 | 362,35 |
08:27:33 | 0 | 363,00 |
11.11.24 21:45:02 | 0 | 362,45 |
11.11.24 20:30:02 | 0 | 362,45 |
11.11.24 19:20:06 | 0 | 362,35 |
11.11.24 18:18:03 | 0 | 362,60 |
11.11.24 17:15:03 | 0 | 362,05 |
11.11.24 16:24:02 | 0 | 362,40 |
11.11.24 16:02:02 | 0 | 362,55 |
11.11.24 15:33:03 | 0 | 360,25 |
11.11.24 14:56:02 | 0 | 360,30 |
11.11.24 14:25:02 | 0 | 360,15 |
11.11.24 13:55:07 | 0 | 359,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:20:03 | 0 | 359,80 |
11.11.24 12:10:04 | 0 | 359,20 |
11.11.24 11:36:02 | 0 | 358,40 |
11.11.24 10:56:02 | 0 | 357,95 |
11.11.24 10:29:04 | 0 | 357,90 |
11.11.24 10:02:08 | 0 | 357,05 |
11.11.24 09:34:02 | 0 | 357,10 |
11.11.24 09:09:06 | 0 | 356,60 |
11.11.24 08:30:33 | 0 | 354,70 |
08.11.24 21:45:02 | 0 | 355,00 |
08.11.24 20:30:03 | 0 | 354,80 |
08.11.24 19:20:02 | 0 | 355,45 |
08.11.24 18:18:02 | 0 | 355,40 |
08.11.24 17:15:02 | 0 | 354,65 |
08.11.24 16:24:03 | 0 | 353,75 |