Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:21 | 0 | 356,60 |
| 16:16:51 | 0 | 355,50 |
| 15:16:17 | 0 | 352,65 |
| 14:17:02 | 0 | 353,85 |
| 13:17:12 | 0 | 354,60 |
| 12:16:59 | 0 | 355,10 |
| 11:16:07 | 0 | 355,85 |
| 10:16:52 | 0 | 355,50 |
| 09:17:08 | 0 | 356,45 |
| 08:47:15 | 0 | 357,10 |
| 01.04.25 19:47:04 | 0 | 355,90 |
| 01.04.25 18:46:20 | 0 | 356,25 |
| 01.04.25 17:25:33 | 0 | 357,00 |
| 01.04.25 16:17:24 | 0 | 352,90 |
| 01.04.25 15:16:57 | 0 | 356,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:17:00 | 0 | 355,50 |
| 01.04.25 14:14:29 | 55 | 355,25 |
| 01.04.25 13:16:38 | 0 | 355,15 |
| 01.04.25 12:17:04 | 0 | 355,60 |
| 01.04.25 11:16:25 | 0 | 355,85 |
| 01.04.25 10:16:48 | 0 | 355,55 |
| 01.04.25 09:16:53 | 0 | 356,55 |
| 01.04.25 08:47:15 | 0 | 356,60 |
| 31.03.25 19:46:32 | 0 | 353,25 |
| 31.03.25 18:46:57 | 0 | 353,75 |
| 31.03.25 17:26:30 | 0 | 352,80 |
| 31.03.25 15:16:49 | 0 | 349,00 |
| 31.03.25 14:17:15 | 0 | 348,15 |
| 31.03.25 13:16:40 | 0 | 348,90 |
| 31.03.25 12:16:42 | 0 | 349,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:17:11 | 0 | 349,15 |
| 31.03.25 10:16:44 | 0 | 351,40 |
| 31.03.25 09:17:12 | 0 | 350,25 |
| 31.03.25 08:46:11 | 0 | 350,60 |
| 28.03.25 19:46:06 | 0 | 351,60 |
| 28.03.25 18:46:11 | 0 | 351,20 |
| 28.03.25 17:25:26 | 0 | 352,15 |
| 28.03.25 16:16:11 | 0 | 352,75 |
| 28.03.25 15:16:36 | 0 | 355,60 |
| 28.03.25 14:16:48 | 0 | 359,50 |
| 28.03.25 13:16:43 | 0 | 360,20 |
| 28.03.25 12:16:44 | 0 | 360,30 |
| 28.03.25 11:16:16 | 0 | 360,20 |
| 28.03.25 10:16:13 | 0 | 360,00 |
| 28.03.25 09:16:19 | 0 | 359,35 |