Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:59 | 0 | 358,90 |
18:47:02 | 0 | 359,00 |
17:25:54 | 0 | 361,20 |
16:16:44 | 0 | 361,40 |
15:16:22 | 0 | 360,80 |
14:16:40 | 0 | 360,45 |
13:17:11 | 0 | 360,95 |
12:39:00 | 6 | 362,85 |
12:17:02 | 0 | 360,35 |
11:16:56 | 0 | 360,55 |
10:16:23 | 0 | 361,65 |
09:36:22 | 82 | 363,95 |
09:16:56 | 0 | 361,10 |
08:46:05 | 0 | 360,85 |
11.11.24 19:46:43 | 0 | 358,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:46:50 | 0 | 359,65 |
11.11.24 17:26:18 | 0 | 361,25 |
11.11.24 16:17:06 | 0 | 361,40 |
11.11.24 15:16:34 | 0 | 359,00 |
11.11.24 14:16:29 | 0 | 358,95 |
11.11.24 13:16:26 | 0 | 358,55 |
11.11.24 12:16:21 | 0 | 358,10 |
11.11.24 11:16:30 | 0 | 356,95 |
11.11.24 10:17:17 | 0 | 356,45 |
11.11.24 09:16:58 | 0 | 355,45 |
11.11.24 08:46:47 | 0 | 355,00 |
08.11.24 19:46:25 | 0 | 352,90 |
08.11.24 19:29:07 | 3 | 357,20 |
08.11.24 18:46:50 | 0 | 352,50 |
08.11.24 17:25:46 | 0 | 353,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:16:53 | 0 | 352,25 |
08.11.24 15:16:14 | 0 | 349,65 |
08.11.24 14:16:23 | 0 | 349,55 |
08.11.24 13:17:19 | 0 | 348,55 |
08.11.24 12:16:29 | 0 | 348,60 |
08.11.24 11:16:50 | 0 | 348,35 |
08.11.24 10:16:26 | 0 | 348,40 |
08.11.24 09:16:51 | 0 | 348,70 |
08.11.24 08:47:11 | 0 | 348,70 |
07.11.24 19:47:08 | 0 | 346,75 |
07.11.24 18:57:38 | 8 | 351,95 |
07.11.24 18:46:46 | 0 | 347,15 |
07.11.24 17:26:10 | 0 | 349,20 |
07.11.24 16:16:11 | 0 | 349,50 |
07.11.24 15:53:20 | 40 | 351,65 |