Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 30.068,06 |
20.11.24 22:10:00 | 0 | 30.292,60 |
19.11.24 22:10:00 | 0 | 30.564,90 |
18.11.24 22:10:00 | 0 | 30.098,42 |
15.11.24 22:10:00 | 0 | 30.328,36 |
14.11.24 22:10:00 | 0 | 30.345,52 |
13.11.24 22:10:00 | 0 | 30.029,93 |
12.11.24 22:10:00 | 0 | 29.907,84 |
11.11.24 22:10:00 | 0 | 29.353,68 |
08.11.24 22:10:00 | 0 | 29.202,83 |
07.11.24 22:10:00 | 0 | 29.462,64 |
06.11.24 22:10:00 | 0 | 27.639,06 |
05.11.24 22:10:00 | 0 | 27.489,54 |
04.11.24 22:10:00 | 0 | 28.083,26 |
01.11.24 22:10:00 | 0 | 27.830,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 28.016,12 |
30.10.24 22:10:00 | 0 | 27.997,41 |
29.10.24 22:10:00 | 0 | 28.024,37 |
28.10.24 22:10:00 | 0 | 28.021,56 |
25.10.24 22:10:00 | 0 | 28.113,44 |
24.10.24 22:10:00 | 0 | 28.030,60 |
23.10.24 22:10:00 | 0 | 27.953,05 |
22.10.24 22:10:00 | 0 | 27.943,99 |
Keine Daten verfügbar