Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:23 | 8 | 349,35 |
03.10.24 17:00:36 | 5 | 345,85 |
02.10.24 22:10:00 | 0 | 348,05 |
01.10.24 22:10:00 | 0 | 348,50 |
30.09.24 22:10:00 | 8 | 348,50 |
30.09.24 16:53:40 | 8 | 348,75 |
27.09.24 16:55:50 | 3 | 349,85 |
27.09.24 09:07:51 | 12 | 347,95 |
26.09.24 15:13:17 | 28 | 346,75 |
25.09.24 17:35:06 | 2 | 344,90 |
25.09.24 17:27:45 | 10 | 345,30 |
25.09.24 17:17:53 | 8 | 345,30 |
25.09.24 15:51:46 | 21 | 346,77 |
25.09.24 09:00:01 | 2 | 346,10 |
25.09.24 09:00:01 | 12 | 346,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 88 | 346,10 |
25.09.24 09:00:01 | 48 | 346,10 |
24.09.24 16:56:10 | 3 | 348,60 |
23.09.24 10:52:45 | 2 | 350,40 |
23.09.24 09:13:16 | 68 | 349,70 |
23.09.24 09:06:36 | 10 | 350,00 |
23.09.24 09:06:31 | 7 | 350,00 |
23.09.24 09:06:30 | 8 | 350,00 |
23.09.24 09:04:50 | 7 | 350,20 |
23.09.24 09:00:31 | 156 | 350,30 |
23.09.24 09:00:31 | 100 | 350,30 |
23.09.24 09:00:31 | 144 | 350,30 |
20.09.24 22:10:00 | 7 | 349,90 |
20.09.24 16:45:16 | 7 | 350,15 |
19.09.24 16:47:35 | 2 | 350,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 348,35 |
17.09.24 17:35:25 | 5 | 349,10 |
17.09.24 17:35:25 | 7 | 349,10 |
17.09.24 17:13:47 | 3 | 349,00 |
17.09.24 09:01:25 | 23 | 345,65 |
17.09.24 09:01:25 | 103 | 345,65 |
17.09.24 09:01:25 | 37 | 345,65 |
17.09.24 09:01:25 | 12 | 345,65 |
16.09.24 16:55:43 | 4 | 344,85 |
16.09.24 15:28:20 | 85 | 344,10 |
13.09.24 22:10:00 | 0 | 342,45 |
12.09.24 22:10:00 | 0 | 339,95 |
11.09.24 16:42:51 | 9 | 334,70 |
11.09.24 15:49:05 | 8 | 337,40 |
11.09.24 15:48:29 | 9 | 337,25 |