Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:51 | 6 | 386,70 |
16:21:28 | 200 | 385,55 |
20.11.24 16:53:04 | 22 | 382,10 |
20.11.24 09:00:29 | 7 | 383,85 |
20.11.24 09:00:29 | 40 | 383,85 |
20.11.24 09:00:29 | 13 | 383,85 |
19.11.24 16:59:41 | 400 | 383,80 |
19.11.24 16:57:59 | 2 | 383,75 |
19.11.24 16:55:51 | 5 | 383,50 |
19.11.24 16:51:36 | 99 | 383,85 |
19.11.24 16:51:28 | 210 | 383,80 |
19.11.24 16:39:56 | 197 | 383,60 |
19.11.24 15:29:01 | 200 | 382,17 |
19.11.24 09:35:05 | 19 | 386,20 |
19.11.24 09:35:05 | 58 | 386,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:10:00 | 9 | 385,80 |
18.11.24 17:04:56 | 9 | 385,15 |
15.11.24 17:00:23 | 20 | 384,09 |
15.11.24 09:30:01 | 2 | 381,45 |
14.11.24 17:14:16 | 16 | 384,85 |
14.11.24 16:48:22 | 16 | 385,30 |
13.11.24 17:36:30 | 7 | 386,50 |
13.11.24 16:40:11 | 13 | 384,80 |
13.11.24 14:31:28 | 7 | 384,50 |
13.11.24 14:29:39 | 13 | 374,45 |
12.11.24 16:07:03 | 50 | 385,15 |
12.11.24 15:42:21 | 71 | 384,80 |
12.11.24 09:17:23 | 44 | 385,85 |
11.11.24 22:10:00 | 656 | 385,60 |
11.11.24 17:02:24 | 6 | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:24:57 | 80 | 380,70 |
08.11.24 09:30:00 | 2 | 377,15 |
07.11.24 17:29:41 | 18 | 377,75 |
07.11.24 16:04:09 | 18 | 378,26 |
07.11.24 15:35:11 | 121 | 380,10 |
06.11.24 17:08:43 | 74 | 379,35 |
06.11.24 16:59:45 | 279 | 378,75 |
06.11.24 16:59:17 | 279 | 378,70 |
06.11.24 15:53:42 | 49 | 377,85 |
06.11.24 13:05:04 | 21 | 379,45 |
06.11.24 10:40:48 | 12 | 378,55 |
06.11.24 10:31:12 | 70 | 377,55 |
06.11.24 09:59:00 | 70 | 378,55 |
05.11.24 22:10:00 | 0 | 358,70 |
04.11.24 22:10:00 | 91 | 356,70 |