Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 50 | 385,15 |
15:42:21 | 71 | 384,80 |
09:17:23 | 44 | 385,85 |
11.11.24 22:10:00 | 656 | 385,60 |
11.11.24 17:02:24 | 6 | 386,40 |
08.11.24 17:24:57 | 80 | 380,70 |
08.11.24 09:30:00 | 2 | 377,15 |
07.11.24 17:29:41 | 18 | 377,75 |
07.11.24 16:04:09 | 18 | 378,26 |
07.11.24 15:35:11 | 121 | 380,10 |
06.11.24 17:08:43 | 74 | 379,35 |
06.11.24 16:59:45 | 279 | 378,75 |
06.11.24 16:59:17 | 279 | 378,70 |
06.11.24 15:53:42 | 49 | 377,85 |
06.11.24 13:05:04 | 21 | 379,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:48 | 12 | 378,55 |
06.11.24 10:31:12 | 70 | 377,55 |
06.11.24 09:59:00 | 70 | 378,55 |
05.11.24 22:10:00 | 0 | 358,70 |
04.11.24 22:10:00 | 91 | 356,70 |
01.11.24 16:27:10 | 16 | 362,30 |
01.11.24 10:21:33 | 170 | 359,20 |
01.11.24 10:21:33 | 830 | 359,20 |
01.11.24 09:30:01 | 2 | 359,05 |
31.10.24 22:10:00 | 49 | 361,50 |
31.10.24 16:43:28 | 49 | 360,37 |
30.10.24 22:10:00 | 0 | 364,40 |
29.10.24 16:57:31 | 2 | 363,20 |
29.10.24 14:59:56 | 30 | 355,25 |
28.10.24 16:43:40 | 4 | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:57:40 | 57 | 361,81 |
25.10.24 16:55:20 | 6 | 363,30 |
25.10.24 09:30:00 | 2 | 364,15 |
24.10.24 16:55:55 | 2 | 363,80 |
23.10.24 22:10:00 | 0 | 363,60 |
22.10.24 22:10:00 | 0 | 363,70 |
21.10.24 22:10:00 | 10 | 364,15 |
21.10.24 16:50:30 | 10 | 365,75 |
18.10.24 16:36:31 | 5 | 366,35 |
17.10.24 17:29:43 | 20 | 368,30 |
16.10.24 16:59:26 | 20 | 365,07 |
16.10.24 14:45:16 | 18 | 363,05 |
16.10.24 14:45:16 | 27 | 363,05 |
15.10.24 17:04:10 | 2 | 364,40 |
15.10.24 13:25:03 | 171 | 362,45 |