Invesco Financials S&P US Select Sector UCITS ETF Acc
WKN A0YHMN | ISIN IE00B42Q4896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:43 | 0 | 369,58 |
21.11.24 09:32:43 | 0 | 358,25 |
20.11.24 17:26:00 | 0 | 363,73 |
20.11.24 09:11:25 | 0 | 364,90 |
19.11.24 17:26:00 | 0 | 364,18 |
19.11.24 09:10:55 | 0 | 365,93 |
18.11.24 17:26:00 | 0 | 365,80 |
18.11.24 09:10:35 | 0 | 364,63 |
15.11.24 17:26:00 | 0 | 365,58 |
15.11.24 09:10:25 | 0 | 361,83 |
14.11.24 17:26:00 | 0 | 364,55 |
14.11.24 09:20:00 | 0 | 360,85 |
13.11.24 17:26:00 | 0 | 365,88 |
13.11.24 09:11:45 | 0 | 362,15 |
12.11.24 17:26:00 | 0 | 363,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:41:16 | 0 | 363,65 |
11.11.24 17:26:00 | 0 | 363,08 |
11.11.24 09:11:00 | 0 | 357,63 |
08.11.24 17:26:00 | 0 | 355,55 |
08.11.24 10:31:25 | 0 | 346,00 |
07.11.24 17:26:00 | 0 | 351,10 |
07.11.24 09:54:09 | 0 | 352,85 |
06.11.24 21:21:28 | 10 | 362,85 |
06.11.24 17:26:01 | 0 | 354,20 |
06.11.24 13:20:14 | 75 | 360,35 |
06.11.24 10:36:42 | 100 | 347,10 |
06.11.24 09:11:17 | 0 | 346,68 |
05.11.24 17:26:00 | 0 | 329,73 |
05.11.24 09:10:45 | 0 | 328,83 |
04.11.24 17:26:01 | 0 | 328,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:16 | 100 | 333,00 |
04.11.24 09:10:50 | 0 | 329,43 |
01.11.24 17:26:00 | 0 | 333,83 |
01.11.24 09:10:25 | 0 | 331,25 |
31.10.24 17:26:00 | 0 | 333,80 |
31.10.24 15:01:42 | 4 | 340,30 |
31.10.24 11:00:37 | 0 | 330,45 |
30.10.24 17:26:00 | 0 | 336,93 |
30.10.24 11:25:02 | 0 | 330,15 |
29.10.24 17:26:00 | 0 | 337,08 |
29.10.24 09:21:48 | 0 | 337,53 |
28.10.24 17:26:00 | 0 | 336,88 |
28.10.24 09:11:05 | 0 | 335,60 |
25.10.24 10:56:44 | 0 | 335,00 |
24.10.24 17:26:01 | 0 | 337,15 |