Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:33 | 1,00 Tsd. | 11,560 |
15.08.24 12:04:37 | 500 | 11,758 |
14.08.24 22:10:00 | 0 | 11,768 |
13.08.24 16:58:22 | 754 | 11,776 |
13.08.24 16:58:22 | 4,25 Tsd. | 11,776 |
13.08.24 15:48:24 | 7,92 Tsd. | 11,802 |
13.08.24 15:48:24 | 4,24 Tsd. | 11,802 |
13.08.24 15:46:22 | 4,24 Tsd. | 11,798 |
13.08.24 15:42:03 | 3,42 Tsd. | 11,792 |
12.08.24 09:06:00 | 1,00 Tsd. | 11,760 |
09.08.24 22:10:00 | 0 | 11,774 |
08.08.24 09:11:25 | 500 | 11,868 |
07.08.24 22:10:00 | 0 | 11,858 |
06.08.24 22:10:00 | 0 | 11,858 |
05.08.24 14:42:49 | 800 | 11,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:51:51 | 100 | 12,000 |
05.08.24 09:44:21 | 1,62 Tsd. | 11,940 |
05.08.24 09:11:50 | 4,50 Tsd. | 11,926 |
02.08.24 22:10:00 | 0 | 11,694 |
01.08.24 22:10:00 | 0 | 11,356 |
31.07.24 22:10:00 | 0 | 11,356 |
30.07.24 22:10:00 | 0 | 11,476 |
29.07.24 22:10:00 | 0 | 11,536 |
26.07.24 22:10:00 | 0 | 11,474 |
25.07.24 22:10:00 | 0 | 11,506 |
24.07.24 22:10:00 | 0 | 11,496 |
23.07.24 22:10:00 | 0 | 11,496 |
22.07.24 22:10:00 | 0 | 11,592 |
19.07.24 09:01:33 | 1,00 Tsd. | 11,650 |
18.07.24 15:14:40 | 9 | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 11,556 |