Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:03 | - | 11,351 |
20.12.24 21:59:32 | - | 11,351 |
20.12.24 21:59:12 | - | 11,354 |
20.12.24 21:58:18 | - | 11,354 |
20.12.24 21:57:47 | - | 11,354 |
20.12.24 21:56:07 | - | 11,351 |
20.12.24 21:55:17 | - | 11,354 |
20.12.24 21:54:45 | - | 11,351 |
20.12.24 21:54:26 | - | 11,354 |
20.12.24 21:54:02 | - | 11,357 |
20.12.24 21:51:50 | - | 11,354 |
20.12.24 21:51:20 | - | 11,354 |
20.12.24 21:50:46 | - | 11,351 |
20.12.24 21:50:15 | - | 11,351 |
20.12.24 21:50:00 | - | 11,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:04 | - | 11,344 |
20.12.24 21:47:47 | - | 11,341 |
20.12.24 21:47:15 | - | 11,338 |
20.12.24 21:46:51 | - | 11,341 |
20.12.24 21:46:20 | - | 11,341 |
20.12.24 21:45:57 | - | 11,344 |
20.12.24 21:45:30 | - | 11,347 |
20.12.24 21:45:22 | - | 11,348 |
20.12.24 21:45:12 | - | 11,351 |
20.12.24 21:43:47 | - | 11,351 |
20.12.24 21:43:17 | - | 11,350 |
20.12.24 21:42:58 | - | 11,354 |
20.12.24 21:42:36 | - | 11,351 |
20.12.24 21:42:05 | - | 11,348 |
20.12.24 21:41:19 | - | 11,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:38 | - | 11,344 |
20.12.24 21:37:18 | - | 11,340 |
20.12.24 21:36:17 | - | 11,344 |
20.12.24 21:35:47 | - | 11,350 |
20.12.24 21:35:19 | - | 11,353 |
20.12.24 21:34:32 | - | 11,356 |
20.12.24 21:33:45 | - | 11,353 |
20.12.24 21:33:36 | - | 11,350 |
20.12.24 21:32:58 | - | 11,347 |
20.12.24 21:32:34 | - | 11,344 |
20.12.24 21:31:43 | - | 11,340 |
20.12.24 21:30:57 | - | 11,337 |
20.12.24 21:30:19 | - | 11,334 |
20.12.24 21:26:52 | - | 11,330 |
20.12.24 21:26:12 | - | 11,327 |