Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:31 | 100 | 11,542 |
26.09.24 21:57:41 | 44 | 11,542 |
26.09.24 21:57:10 | 250 | 11,542 |
26.09.24 21:57:02 | 20 | 11,542 |
26.09.24 21:55:00 | 44 | 11,548 |
26.09.24 21:47:03 | 0 | 11,550 |
26.09.24 21:17:05 | 0 | 11,550 |
26.09.24 21:03:42 | 500 | 11,554 |
26.09.24 20:47:06 | 0 | 11,550 |
26.09.24 20:38:37 | 150 | 11,554 |
26.09.24 20:19:05 | 100 | 11,554 |
26.09.24 20:17:14 | 0 | 11,550 |
26.09.24 19:47:05 | 0 | 11,560 |
26.09.24 19:17:02 | 0 | 11,564 |
26.09.24 18:51:15 | 2,20 Tsd. | 11,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:02 | 0 | 11,560 |
26.09.24 18:45:35 | 1,25 Tsd. | 11,560 |
26.09.24 18:20:38 | 44 | 11,560 |
26.09.24 18:17:17 | 0 | 11,560 |
26.09.24 17:47:03 | 0 | 11,560 |
26.09.24 17:40:54 | 44 | 11,560 |
26.09.24 17:40:42 | 20 | 11,560 |
26.09.24 17:40:42 | 45 | 11,560 |
26.09.24 17:32:17 | 44 | 11,578 |
26.09.24 17:17:08 | 0 | 11,590 |
26.09.24 17:13:36 | 44 | 11,590 |
26.09.24 17:08:51 | 50 | 11,594 |
26.09.24 16:58:41 | 9 | 11,614 |
26.09.24 16:47:17 | 0 | 11,606 |
26.09.24 16:43:35 | 200 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:06 | 22 | 11,586 |
26.09.24 16:34:32 | 44 | 11,602 |
26.09.24 16:24:17 | 50 | 11,604 |
26.09.24 16:22:56 | 22 | 11,594 |
26.09.24 16:20:23 | 400 | 11,584 |
26.09.24 16:17:17 | 0 | 11,582 |
26.09.24 16:04:25 | 50 | 11,582 |
26.09.24 16:00:10 | 863 | 11,572 |
26.09.24 15:56:13 | 430 | 11,574 |
26.09.24 15:51:16 | 200 | 11,584 |
26.09.24 15:48:59 | 44 | 11,582 |
26.09.24 15:48:15 | 100 | 11,580 |
26.09.24 15:48:10 | 200 | 11,580 |
26.09.24 15:45:17 | 0 | 11,568 |
26.09.24 15:38:07 | 44 | 11,568 |