Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:25 | 0 | 11,55 |
26.09.24 18:46:48 | 0 | 11,55 |
26.09.24 17:25:25 | 0 | 11,58 |
26.09.24 16:16:49 | 0 | 11,58 |
26.09.24 15:17:12 | 0 | 11,57 |
26.09.24 14:16:47 | 0 | 11,64 |
26.09.24 13:16:52 | 0 | 11,63 |
26.09.24 12:16:31 | 0 | 11,65 |
26.09.24 11:16:54 | 0 | 11,63 |
26.09.24 10:16:07 | 0 | 11,63 |
26.09.24 09:17:08 | 0 | 11,64 |
26.09.24 08:46:37 | 0 | 11,65 |
25.09.24 19:46:35 | 0 | 11,78 |
25.09.24 18:46:09 | 0 | 11,76 |
25.09.24 17:25:51 | 0 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:47 | 0 | 11,77 |
25.09.24 15:16:15 | 0 | 11,76 |
25.09.24 14:16:21 | 0 | 11,75 |
25.09.24 13:16:27 | 0 | 11,75 |
25.09.24 12:16:54 | 0 | 11,78 |
25.09.24 11:16:32 | 0 | 11,79 |
25.09.24 10:16:51 | 0 | 11,77 |
25.09.24 09:16:45 | 0 | 11,79 |
25.09.24 08:47:12 | 0 | 11,79 |
24.09.24 19:47:03 | 0 | 11,72 |
24.09.24 18:47:09 | 0 | 11,71 |
24.09.24 17:25:38 | 0 | 11,72 |
24.09.24 16:16:56 | 0 | 11,75 |
24.09.24 15:17:13 | 0 | 11,74 |
24.09.24 14:16:40 | 0 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:07 | 0 | 11,74 |
24.09.24 12:16:34 | 0 | 11,73 |
24.09.24 11:16:45 | 0 | 11,72 |
24.09.24 10:16:51 | 0 | 11,72 |
24.09.24 09:17:06 | 0 | 11,72 |
24.09.24 08:47:06 | 0 | 11,73 |
23.09.24 19:46:40 | 0 | 11,80 |
23.09.24 18:47:02 | 0 | 11,81 |
23.09.24 17:25:37 | 0 | 11,82 |
23.09.24 16:17:13 | 0 | 11,82 |
23.09.24 15:16:36 | 0 | 11,81 |
23.09.24 14:16:29 | 0 | 11,82 |
23.09.24 13:17:04 | 0 | 11,83 |
23.09.24 12:16:48 | 0 | 11,84 |
23.09.24 11:17:02 | 0 | 11,86 |