Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:13 | 2,00 Tsd. | 12,048 |
17:29:53 | 1,50 Tsd. | 12,060 |
16:43:12 | 78 | 12,072 |
16:16:29 | 20 | 12,060 |
15:18:56 | 20,00 Tsd. | 12,096 |
14:41:55 | 500 | 12,110 |
14:38:49 | 204 | 12,116 |
14:35:32 | 2,00 Tsd. | 12,120 |
14:04:27 | 3,00 Tsd. | 12,094 |
13:29:06 | 180 | 12,092 |
13:07:08 | 25,50 Tsd. | 12,080 |
12:26:07 | 2,00 Tsd. | 12,080 |
12:22:10 | 4,08 Tsd. | 12,074 |
11:52:09 | 460 | 12,058 |
11:35:32 | 600 | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:32 | 125 | 12,050 |
11:22:27 | 25,50 Tsd. | 12,064 |
11:02:22 | 80 | 12,080 |
10:23:46 | 3,00 Tsd. | 12,098 |
10:10:24 | 25,40 Tsd. | 12,090 |
09:18:05 | 2,00 Tsd. | 12,120 |
08:33:14 | 1,00 Tsd. | 12,110 |
08:09:03 | 8,00 Tsd. | 12,120 |
08:00:16 | 80 | 12,120 |
15.08.24 21:43:50 | 1,00 Tsd. | 12,140 |
15.08.24 21:42:54 | 1,00 Tsd. | 12,142 |
15.08.24 18:42:30 | 3,00 Tsd. | 12,142 |
15.08.24 18:23:29 | 300 | 12,132 |
15.08.24 18:04:34 | 3,00 Tsd. | 12,148 |
15.08.24 17:13:53 | 1,00 Tsd. | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:50:57 | 600 | 12,152 |
15.08.24 16:40:37 | 200 | 12,152 |
15.08.24 16:18:46 | 455 | 12,160 |
15.08.24 16:18:25 | 1,00 Tsd. | 12,156 |
15.08.24 16:11:52 | 20 | 12,172 |
15.08.24 16:06:00 | 190 | 12,176 |
15.08.24 15:49:39 | 9,00 Tsd. | 12,150 |
15.08.24 15:49:33 | 334 | 12,150 |
15.08.24 15:47:52 | 1 | 12,158 |
15.08.24 15:47:49 | 550 | 12,160 |
15.08.24 15:40:00 | 750 | 12,152 |
15.08.24 15:38:17 | 29 | 12,160 |
15.08.24 15:37:33 | 8,00 Tsd. | 12,156 |
15.08.24 15:31:05 | 165 | 12,160 |
15.08.24 15:26:19 | 80 | 12,184 |