Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:09 | 166 | 63,721 |
17.07.24 17:35:09 | 2 | 63,721 |
17.07.24 17:35:09 | 8 | 63,721 |
17.07.24 17:35:09 | 21 | 63,721 |
17.07.24 16:54:37 | 25 | 63,774 |
17.07.24 16:12:34 | 4 | 63,660 |
17.07.24 16:02:46 | 266 | 63,650 |
17.07.24 16:02:23 | 84 | 63,698 |
17.07.24 16:02:21 | 84 | 63,695 |
17.07.24 16:00:30 | 84 | 63,703 |
17.07.24 16:00:30 | 341 | 63,703 |
17.07.24 15:26:52 | 84 | 62,928 |
17.07.24 13:56:17 | 42 | 63,020 |
17.07.24 11:59:39 | 4 | 63,135 |
17.07.24 11:52:07 | 16 | 63,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:46:27 | 72 | 63,150 |
17.07.24 11:46:25 | 84 | 63,150 |
17.07.24 11:45:54 | 84 | 63,150 |
17.07.24 11:14:20 | 2 | 63,083 |
17.07.24 11:09:24 | 9 | 63,150 |
17.07.24 11:04:56 | 72 | 63,163 |
17.07.24 10:37:09 | 150 | 63,210 |
17.07.24 10:30:09 | 80 | 63,200 |
17.07.24 10:30:07 | 84 | 63,200 |
17.07.24 10:25:10 | 19 | 63,151 |
17.07.24 09:43:13 | 120 | 63,188 |
17.07.24 09:42:35 | 120 | 63,169 |
17.07.24 09:38:19 | 400 | 63,220 |
16.07.24 17:35:13 | 4 | 63,030 |
16.07.24 17:15:17 | 10 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:53:55 | 1 | 63,009 |
16.07.24 16:46:48 | 10 | 62,959 |
16.07.24 16:02:07 | 52 | 63,183 |
16.07.24 15:36:42 | 33 | 62,990 |
16.07.24 15:36:15 | 1 | 62,973 |
16.07.24 15:13:31 | 320 | 63,146 |
16.07.24 15:13:26 | 320 | 63,146 |
16.07.24 14:51:07 | 143 | 63,163 |
16.07.24 14:41:19 | 4 | 63,156 |
16.07.24 14:41:19 | 320 | 63,132 |
16.07.24 14:39:22 | 80 | 63,153 |
16.07.24 14:04:56 | 190 | 63,093 |
16.07.24 14:04:56 | 84 | 63,092 |
16.07.24 14:04:56 | 320 | 63,082 |
16.07.24 13:34:50 | 84 | 63,037 |