Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:01 | - | 62,59 |
| 18:53:46 | - | 62,57 |
| 18:50:46 | - | 62,57 |
| 18:50:02 | - | 62,55 |
| 18:48:32 | - | 62,54 |
| 18:47:01 | - | 62,54 |
| 18:46:17 | - | 62,53 |
| 18:43:32 | - | 62,55 |
| 18:43:30 | - | 62,56 |
| 18:43:16 | - | 62,57 |
| 18:42:32 | - | 62,57 |
| 18:40:47 | - | 62,57 |
| 18:39:45 | - | 62,57 |
| 18:37:31 | - | 62,57 |
| 18:37:01 | - | 62,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:01 | - | 62,57 |
| 18:34:47 | - | 62,58 |
| 18:31:47 | - | 62,58 |
| 18:31:16 | - | 62,60 |
| 18:30:47 | - | 62,63 |
| 18:28:46 | - | 62,63 |
| 18:28:16 | - | 62,62 |
| 18:27:16 | - | 62,63 |
| 18:24:15 | - | 62,63 |
| 18:23:01 | - | 62,64 |
| 18:21:16 | - | 62,63 |
| 18:18:47 | - | 62,64 |
| 18:18:45 | - | 62,63 |
| 18:18:03 | - | 62,62 |
| 18:15:02 | - | 62,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:47 | - | 62,61 |
| 18:11:47 | - | 62,61 |
| 18:10:31 | - | 62,64 |
| 18:10:17 | - | 62,66 |
| 18:09:47 | - | 62,66 |
| 18:07:02 | - | 62,69 |
| 18:04:46 | - | 62,69 |
| 18:03:47 | - | 62,67 |
| 18:00:47 | - | 62,67 |
| 18:00:17 | - | 62,68 |
| 17:59:16 | - | 62,67 |
| 17:58:02 | - | 62,68 |
| 17:57:32 | - | 62,68 |
| 17:54:32 | - | 62,68 |
| 17:54:01 | - | 62,71 |