Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:09 | 0 | 63,230 |
| 20:47:22 | 0 | 63,340 |
| 20:17:24 | 0 | 63,340 |
| 19:56:59 | 8 | 63,500 |
| 19:47:12 | 0 | 63,270 |
| 19:17:26 | 0 | 63,270 |
| 18:47:15 | 0 | 63,280 |
| 18:39:01 | 7 | 63,300 |
| 18:17:27 | 0 | 62,970 |
| 17:47:22 | 0 | 62,970 |
| 17:17:02 | 0 | 62,970 |
| 17:11:59 | 8 | 62,970 |
| 16:47:02 | 0 | 62,960 |
| 16:21:26 | 9 | 62,960 |
| 16:17:23 | 0 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:19 | 135 | 62,890 |
| 15:45:10 | 0 | 63,110 |
| 15:17:22 | 0 | 63,360 |
| 14:47:09 | 0 | 63,390 |
| 14:17:22 | 0 | 63,390 |
| 13:47:04 | 0 | 63,390 |
| 13:17:00 | 0 | 63,390 |
| 12:47:17 | 0 | 63,340 |
| 12:17:17 | 0 | 63,320 |
| 11:47:07 | 0 | 63,270 |
| 11:17:18 | 0 | 63,270 |
| 10:47:06 | 0 | 63,270 |
| 10:17:26 | 0 | 63,270 |
| 09:47:18 | 0 | 63,270 |
| 09:37:21 | 20 | 63,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | 0 | 63,290 |
| 09:05:17 | 20 | 63,290 |
| 09:05:17 | 300 | 63,060 |
| 07:35:16 | 0 | 62,950 |
| 11.03.25 22:47:27 | 0 | 62,700 |
| 11.03.25 22:17:12 | 0 | 62,700 |
| 11.03.25 21:47:17 | 0 | 62,980 |
| 11.03.25 21:17:00 | 0 | 62,980 |
| 11.03.25 20:47:08 | 0 | 62,980 |
| 11.03.25 20:17:12 | 0 | 62,980 |
| 11.03.25 19:47:20 | 0 | 62,980 |
| 11.03.25 19:17:17 | 0 | 62,700 |
| 11.03.25 18:55:12 | 32 | 62,790 |
| 11.03.25 18:47:19 | 0 | 62,700 |
| 11.03.25 18:17:17 | 0 | 62,700 |