Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:24 | 0 | 63,540 |
14:17:09 | 0 | 63,540 |
13:51:13 | 5 | 63,540 |
13:47:05 | 0 | 63,420 |
13:17:07 | 0 | 63,420 |
12:47:10 | 0 | 63,420 |
12:17:06 | 0 | 63,420 |
11:47:19 | 0 | 63,420 |
11:17:26 | 0 | 63,420 |
10:51:02 | 1 | 63,400 |
10:47:17 | 0 | 63,380 |
10:18:52 | 7 | 63,350 |
10:17:04 | 0 | 63,430 |
09:47:08 | 0 | 63,430 |
09:22:24 | 1 | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | 0 | 63,690 |
09:15:01 | 12 | 63,720 |
09:08:24 | 20 | 63,730 |
08:05:09 | 0 | 63,470 |
17.07.24 21:47:09 | 0 | 63,360 |
17.07.24 21:17:03 | 0 | 63,360 |
17.07.24 20:47:03 | 0 | 63,360 |
17.07.24 20:17:04 | 0 | 63,360 |
17.07.24 19:47:25 | 0 | 63,360 |
17.07.24 19:17:25 | 0 | 63,360 |
17.07.24 18:47:02 | 0 | 63,590 |
17.07.24 18:17:10 | 0 | 63,590 |
17.07.24 17:59:28 | 3 | 63,590 |
17.07.24 17:47:20 | 0 | 63,690 |
17.07.24 17:17:08 | 0 | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:47:04 | 0 | 63,690 |
17.07.24 16:17:06 | 0 | 63,690 |
17.07.24 15:45:07 | 0 | 63,420 |
17.07.24 15:17:22 | 0 | 62,960 |
17.07.24 14:47:21 | 0 | 63,020 |
17.07.24 14:26:04 | 31 | 63,110 |
17.07.24 14:17:17 | 0 | 63,110 |
17.07.24 14:11:00 | 7 | 63,110 |
17.07.24 13:47:13 | 0 | 63,040 |
17.07.24 13:17:20 | 0 | 63,040 |
17.07.24 12:47:28 | 0 | 63,060 |
17.07.24 12:37:06 | 14 | 63,060 |
17.07.24 12:17:18 | 0 | 63,240 |
17.07.24 11:47:20 | 0 | 63,240 |
17.07.24 11:17:24 | 0 | 63,240 |