Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | - | 63,315 |
| 21:59:00 | - | 63,294 |
| 21:58:15 | - | 63,274 |
| 21:57:30 | - | 63,252 |
| 21:56:45 | - | 63,231 |
| 21:56:15 | - | 63,212 |
| 21:55:45 | - | 63,193 |
| 21:55:00 | - | 63,166 |
| 21:54:45 | - | 63,212 |
| 21:54:00 | - | 63,236 |
| 21:53:00 | - | 63,214 |
| 21:52:15 | - | 63,169 |
| 21:51:15 | - | 63,188 |
| 21:49:15 | - | 63,159 |
| 21:48:15 | - | 63,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:00 | - | 63,209 |
| 21:43:45 | - | 63,226 |
| 21:40:30 | - | 63,243 |
| 21:36:30 | - | 63,226 |
| 21:35:15 | - | 63,243 |
| 21:34:00 | - | 63,219 |
| 21:29:15 | - | 63,236 |
| 21:25:15 | - | 63,219 |
| 21:23:15 | - | 63,248 |
| 21:21:30 | - | 63,219 |
| 21:21:00 | - | 63,238 |
| 21:19:30 | - | 63,255 |
| 21:18:45 | - | 63,238 |
| 21:13:00 | - | 63,260 |
| 21:11:45 | - | 63,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:30 | - | 63,207 |
| 21:08:00 | - | 63,185 |
| 21:04:15 | - | 63,166 |
| 21:02:15 | - | 63,183 |
| 20:57:45 | - | 63,200 |
| 20:56:45 | - | 63,219 |
| 20:53:30 | - | 63,240 |
| 20:52:45 | - | 63,258 |
| 20:52:45 | - | 63,258 |
| 20:49:30 | - | 63,274 |
| 20:47:00 | - | 63,296 |
| 20:45:30 | - | 63,276 |
| 20:44:15 | - | 63,255 |
| 20:43:30 | - | 63,238 |
| 20:41:00 | - | 63,217 |