Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:00 | - | 62,597 |
| 18:50:45 | - | 62,581 |
| 18:50:00 | - | 62,569 |
| 18:48:30 | - | 62,550 |
| 18:47:00 | - | 62,562 |
| 18:46:15 | - | 62,522 |
| 18:43:30 | - | 62,539 |
| 18:43:15 | - | 62,556 |
| 18:42:30 | - | 62,568 |
| 18:40:45 | - | 62,580 |
| 18:39:45 | - | 62,550 |
| 18:39:15 | - | 62,564 |
| 18:37:30 | - | 62,578 |
| 18:37:00 | - | 62,590 |
| 18:37:00 | - | 62,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:00 | - | 62,578 |
| 18:31:45 | - | 62,562 |
| 18:31:15 | - | 62,587 |
| 18:30:45 | - | 62,606 |
| 18:28:45 | - | 62,622 |
| 18:28:15 | - | 62,601 |
| 18:26:30 | - | 62,614 |
| 18:24:15 | - | 62,633 |
| 18:23:00 | - | 62,652 |
| 18:21:15 | - | 62,638 |
| 18:19:15 | - | 62,624 |
| 18:15:00 | - | 62,635 |
| 18:14:15 | - | 62,618 |
| 18:11:45 | - | 62,597 |
| 18:10:30 | - | 62,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:15 | - | 62,639 |
| 18:09:45 | - | 62,654 |
| 18:07:00 | - | 62,669 |
| 18:04:45 | - | 62,705 |
| 18:00:45 | - | 62,678 |
| 18:00:15 | - | 62,691 |
| 17:59:15 | - | 62,676 |
| 17:58:45 | - | 62,664 |
| 17:58:00 | - | 62,678 |
| 17:57:00 | - | 62,691 |
| 17:54:30 | - | 62,675 |
| 17:54:00 | - | 62,692 |
| 17:51:45 | - | 62,720 |
| 17:51:00 | - | 62,687 |
| 17:49:45 | - | 62,699 |