Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:08:35 | 3 | 69,601 |
17.07.24 15:26:52 | 77 | 68,819 |
17.07.24 09:04:14 | 1 | 68,865 |
16.07.24 15:13:31 | 320 | 68,658 |
16.07.24 15:13:26 | 320 | 68,658 |
16.07.24 13:26:38 | 77 | 68,691 |
16.07.24 13:26:36 | 77 | 68,684 |
16.07.24 13:03:48 | 77 | 68,696 |
16.07.24 13:00:27 | 77 | 68,686 |
16.07.24 09:04:27 | 4 | 68,481 |
15.07.24 15:35:22 | 78 | 68,153 |
15.07.24 15:35:13 | 78 | 68,104 |
12.07.24 14:49:37 | 78 | 68,072 |
12.07.24 09:04:23 | - | 68,050 |
11.07.24 17:28:44 | 80 | 67,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:36:50 | 80 | 67,503 |
11.07.24 16:35:06 | 80 | 67,560 |
11.07.24 16:31:19 | 80 | 67,569 |
11.07.24 16:25:03 | 80 | 67,525 |
11.07.24 14:30:14 | 70 | 66,500 |
11.07.24 09:04:18 | - | 66,323 |
10.07.24 09:04:08 | - | 65,536 |
09.07.24 09:04:12 | - | 65,543 |
08.07.24 15:35:17 | 80 | 65,654 |
08.07.24 15:35:07 | 80 | 65,674 |
08.07.24 15:00:32 | 80 | 65,634 |
08.07.24 15:00:30 | 80 | 65,634 |
08.07.24 15:00:28 | 80 | 65,634 |
08.07.24 15:00:26 | 80 | 65,634 |
08.07.24 09:04:07 | - | 65,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:04:24 | 20 | 65,315 |
05.07.24 09:04:24 | 61 | 65,315 |
04.07.24 15:53:42 | 62 | 65,430 |
04.07.24 09:04:21 | - | 65,296 |
03.07.24 16:59:56 | 1 | 65,326 |
03.07.24 15:41:57 | 81 | 65,194 |
03.07.24 09:04:26 | - | 65,071 |
02.07.24 15:36:07 | 82 | 64,714 |
02.07.24 15:36:01 | 82 | 64,727 |
02.07.24 15:35:59 | 82 | 64,726 |
02.07.24 15:35:56 | 82 | 64,742 |
02.07.24 09:04:11 | - | 64,537 |
01.07.24 15:34:57 | 330 | 65,097 |
01.07.24 14:35:32 | 80 | 65,296 |
01.07.24 09:59:31 | 1 | 65,358 |