BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | 1 | 25,57 |
20:54:26 | 39 | 25,57 |
20:00:21 | 30 | 25,48 |
19:27:11 | 790 | 25,47 |
19:27:10 | 77 | 25,47 |
18:36:41 | 10 | 25,59 |
18:30:54 | 150 | 25,59 |
18:12:14 | 100 | 25,60 |
16:52:14 | 9 | 25,57 |
16:45:23 | 40 | 25,61 |
16:32:52 | 4 | 25,58 |
15:42:08 | 5 | 25,61 |
15:20:01 | 23 | 25,57 |
14:55:05 | 40 | 25,59 |
13:22:53 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:40 | 200 | 25,60 |
13:00:54 | 18 | 25,68 |
12:21:23 | 1 | 25,66 |
12:19:54 | 6 | 25,67 |
11:13:35 | 2 | 25,67 |
11:07:44 | 3 | 25,66 |
10:33:02 | 388 | 25,70 |
10:27:25 | 185 | 25,71 |
10:14:11 | 7 | 25,72 |
09:52:02 | 140 | 25,77 |
09:42:07 | 20 | 25,78 |
08:01:19 | 3 | 25,83 |
08:00:28 | 1 | 25,92 |
08:00:00 | 136 | 25,83 |
16.07.24 20:28:29 | 76 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:46 | 20 | 25,93 |
16.07.24 18:23:25 | 8 | 25,94 |
16.07.24 17:58:02 | 1 | 25,95 |
16.07.24 16:30:43 | 1 | 25,90 |
16.07.24 16:23:57 | 150 | 25,89 |
16.07.24 16:10:41 | 250 | 25,89 |
16.07.24 15:21:19 | 92 | 25,92 |
16.07.24 14:12:08 | 967 | 25,83 |
16.07.24 14:08:54 | 1,94 Tsd. | 25,83 |
16.07.24 13:25:27 | 1,94 Tsd. | 25,83 |
16.07.24 11:51:35 | 32 | 25,81 |
16.07.24 11:34:51 | 255 | 25,80 |
16.07.24 11:19:54 | 13 | 25,80 |
16.07.24 10:22:19 | 100 | 25,77 |
16.07.24 09:40:10 | 38 | 25,80 |