BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:10 | 14 | 27,008 |
18.10.24 17:35:10 | 75 | 27,008 |
18.10.24 17:35:10 | 4 | 27,008 |
18.10.24 17:35:10 | 10 | 27,008 |
18.10.24 17:35:10 | 20 | 27,008 |
18.10.24 17:35:10 | 10 | 27,008 |
18.10.24 17:35:10 | 1 | 27,008 |
18.10.24 17:35:10 | 18 | 27,008 |
18.10.24 17:35:10 | 610 | 27,008 |
18.10.24 17:35:10 | 4,19 Tsd. | 27,008 |
18.10.24 17:35:10 | 209 | 27,008 |
18.10.24 17:35:10 | 1,32 Tsd. | 27,008 |
18.10.24 17:35:10 | 483 | 27,008 |
18.10.24 17:35:10 | 4 | 27,008 |
18.10.24 17:35:10 | 4 | 27,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:10 | 13 | 27,008 |
18.10.24 17:26:58 | 95 | 27,002 |
18.10.24 17:25:44 | 8 | 27,004 |
18.10.24 17:22:55 | 5 | 27,000 |
18.10.24 17:22:55 | 4 | 27,000 |
18.10.24 17:22:55 | 7 | 27,000 |
18.10.24 17:22:55 | 74 | 27,000 |
18.10.24 17:22:55 | 40 | 27,000 |
18.10.24 17:22:55 | 77 | 27,000 |
18.10.24 17:22:27 | 20 | 27,011 |
18.10.24 17:22:03 | 2 | 27,009 |
18.10.24 17:21:49 | 55 | 27,009 |
18.10.24 17:20:45 | 2 | 27,009 |
18.10.24 17:20:05 | 1 | 27,011 |
18.10.24 17:19:29 | 25 | 27,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:51 | 20 | 27,005 |
18.10.24 17:18:00 | 18 | 27,009 |
18.10.24 17:17:54 | 37 | 27,009 |
18.10.24 17:17:53 | 5 | 27,009 |
18.10.24 17:17:09 | 40 | 27,000 |
18.10.24 17:15:28 | 693 | 27,000 |
18.10.24 17:14:51 | 36 | 26,997 |
18.10.24 17:14:50 | 458 | 26,984 |
18.10.24 17:14:50 | 209 | 26,984 |
18.10.24 17:14:30 | 1 | 26,991 |
18.10.24 17:13:57 | 11 | 26,994 |
18.10.24 17:13:49 | 19 | 26,997 |
18.10.24 17:13:48 | 18 | 26,997 |
18.10.24 17:13:30 | 11 | 26,998 |
18.10.24 17:13:28 | 18 | 26,998 |