BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:05 | 385 | 25,473 |
20:17:20 | 0 | 25,571 |
19:47:10 | 0 | 25,571 |
19:17:04 | 0 | 25,571 |
19:01:48 | 10 | 25,614 |
18:47:19 | 0 | 25,570 |
18:17:12 | 0 | 25,570 |
17:47:18 | 0 | 25,570 |
17:17:21 | 0 | 25,570 |
17:04:54 | 156 | 25,570 |
16:47:17 | 0 | 25,599 |
16:17:10 | 0 | 25,599 |
15:45:05 | 0 | 25,601 |
15:17:25 | 0 | 25,580 |
14:47:22 | 0 | 25,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 25,634 |
13:47:23 | 0 | 25,618 |
13:17:28 | 0 | 25,623 |
12:47:13 | 0 | 25,681 |
12:28:34 | 4 | 25,669 |
12:20:25 | 11 | 25,660 |
12:17:27 | 0 | 25,665 |
11:47:30 | 0 | 25,667 |
11:17:05 | 0 | 25,667 |
10:47:28 | 0 | 25,667 |
10:17:05 | 0 | 25,714 |
10:00:03 | 2 | 25,752 |
09:47:10 | 0 | 25,781 |
09:30:57 | 10 | 25,790 |
09:17:14 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:46 | 10 | 25,864 |
08:05:16 | 3 | 25,820 |
16.07.24 21:47:26 | 0 | 25,872 |
16.07.24 21:17:09 | 0 | 25,872 |
16.07.24 20:47:21 | 0 | 25,865 |
16.07.24 20:28:58 | 23 | 25,838 |
16.07.24 20:17:27 | 0 | 25,942 |
16.07.24 19:47:30 | 0 | 25,942 |
16.07.24 19:17:18 | 0 | 25,949 |
16.07.24 18:47:20 | 0 | 25,949 |
16.07.24 18:30:13 | 2 | 25,956 |
16.07.24 18:17:05 | 0 | 25,942 |
16.07.24 17:47:14 | 0 | 25,948 |
16.07.24 17:21:39 | 141 | 25,948 |
16.07.24 17:17:20 | 0 | 25,942 |