BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 25,80 |
26.09.24 14:00:46 | 0 | 25,85 |
26.09.24 08:32:10 | 0 | 25,77 |
25.09.24 08:15:07 | 0 | 25,63 |
24.09.24 10:28:27 | 0 | 25,75 |
24.09.24 08:15:15 | 0 | 25,69 |
23.09.24 08:12:53 | 0 | 25,54 |
20.09.24 08:20:28 | 0 | 25,49 |
19.09.24 08:16:48 | 0 | 25,43 |
18.09.24 14:09:17 | 0 | 25,34 |
18.09.24 08:19:11 | 0 | 25,31 |
17.09.24 08:24:47 | 0 | 25,31 |
16.09.24 11:52:20 | 0 | 25,31 |
16.09.24 08:20:51 | 0 | 25,26 |
13.09.24 08:19:15 | 0 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 25,18 |
11.09.24 08:42:19 | 0 | 24,75 |
10.09.24 09:05:29 | 0 | 24,72 |
09.09.24 09:11:25 | 0 | 24,59 |
06.09.24 08:46:20 | 0 | 24,74 |
05.09.24 08:27:56 | 0 | 24,91 |
04.09.24 08:16:37 | 0 | 24,94 |
03.09.24 09:11:21 | 0 | 25,51 |
02.09.24 08:28:02 | 0 | 25,42 |
30.08.24 09:07:34 | 0 | 25,29 |
29.08.24 09:05:18 | 0 | 25,13 |
28.08.24 16:34:49 | 200 | 25,23 |
28.08.24 09:57:02 | 0 | 25,21 |
Keine Daten verfügbar