BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:30:00 | 6,73 Tsd. | 25,105 |
15.08.24 15:52:14 | 7,96 Tsd. | 25,105 |
14.08.24 22:10:00 | 0 | 24,685 |
13.08.24 22:10:00 | 0 | 24,620 |
12.08.24 09:51:11 | 7,96 Tsd. | 24,495 |
12.08.24 09:35:41 | 5,02 Tsd. | 24,450 |
09.08.24 10:32:27 | 7,96 Tsd. | 24,405 |
08.08.24 22:10:00 | 0 | 24,235 |
07.08.24 11:41:39 | 21 | 24,235 |
06.08.24 15:43:33 | 1,92 Tsd. | 23,765 |
06.08.24 15:43:33 | 1,92 Tsd. | 23,765 |
06.08.24 15:43:33 | 1,92 Tsd. | 23,765 |
06.08.24 15:43:33 | 8,97 Tsd. | 23,770 |
06.08.24 15:43:33 | 1,92 Tsd. | 23,765 |
06.08.24 15:43:33 | 7,05 Tsd. | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:43:33 | 1,92 Tsd. | 23,770 |
06.08.24 15:43:33 | 1,92 Tsd. | 23,770 |
06.08.24 12:30:49 | 6,31 Tsd. | 23,920 |
05.08.24 22:10:00 | 0 | 23,795 |
02.08.24 12:24:06 | 3,45 Tsd. | 24,855 |
02.08.24 11:36:07 | 5,62 Tsd. | 24,840 |
01.08.24 22:10:00 | 0 | 25,465 |
31.07.24 22:10:00 | 0 | 25,465 |
30.07.24 22:10:00 | 0 | 25,105 |
29.07.24 15:45:09 | 882 | 25,280 |
26.07.24 22:10:00 | 0 | 25,060 |
25.07.24 22:10:00 | 0 | 25,080 |
24.07.24 16:03:58 | 50 | 25,195 |
23.07.24 22:10:00 | 0 | 25,660 |
22.07.24 22:10:00 | 0 | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 22:10:00 | 0 | 25,285 |
18.07.24 12:22:59 | 40 | 25,565 |
18.07.24 09:02:07 | 100 | 25,615 |
17.07.24 22:10:00 | 0 | 25,595 |