SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:34 | 55 | 43,59 |
| 12:38:08 | 1 | 43,62 |
| 11.03.25 18:11:57 | 600 | 43,01 |
| 11.03.25 18:11:18 | 800 | 43,03 |
| 11.03.25 18:08:40 | 400 | 42,99 |
| 11.03.25 18:02:51 | 300 | 42,98 |
| 11.03.25 14:47:09 | 3 | 43,72 |
| 11.03.25 13:14:05 | 40 | 43,88 |
| 10.03.25 16:51:06 | 100 | 43,67 |
| 10.03.25 08:01:25 | 1 | 43,32 |
| 10.03.25 08:01:07 | 21 | 43,69 |
| 07.03.25 15:37:02 | 6 | 42,78 |
| 07.03.25 09:31:14 | 17 | 42,87 |
| 07.03.25 09:06:00 | 3 | 42,84 |
| 07.03.25 09:05:36 | 3 | 42,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 21:40:29 | 10 | 43,00 |
| 06.03.25 18:28:03 | 3 | 43,26 |
| 06.03.25 17:54:56 | 150 | 43,29 |
| 06.03.25 17:13:35 | 50 | 43,15 |
| 06.03.25 16:51:22 | 3 | 43,11 |
| 06.03.25 15:37:41 | 95 | 42,96 |
| 06.03.25 15:37:41 | 25 | 43,00 |
| 06.03.25 08:27:41 | 68 | 44,01 |
| 05.03.25 17:05:57 | 5 | 43,70 |
| 05.03.25 15:46:16 | 113 | 44,19 |
| 05.03.25 12:08:14 | 6 | 44,68 |
| 05.03.25 12:07:52 | 516 | 44,66 |
| 05.03.25 10:16:20 | 11 | 44,69 |
| 05.03.25 09:36:15 | 22 | 44,81 |
| 05.03.25 09:31:25 | 1 | 44,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 19:23:45 | 5 | 45,35 |
| 04.03.25 17:17:37 | 1 | 45,97 |
| 04.03.25 17:17:31 | 1 | 45,95 |
| 04.03.25 16:53:06 | 75 | 45,87 |
| 04.03.25 16:18:19 | 2 | 46,10 |
| 04.03.25 16:09:10 | 8 | 46,04 |
| 04.03.25 15:40:59 | 10 | 46,09 |
| 04.03.25 14:09:38 | 3 | 45,73 |
| 04.03.25 10:29:22 | 800 | 46,07 |
| 04.03.25 08:02:25 | 7 | 46,09 |
| 03.03.25 20:40:01 | 5 | 46,00 |
| 03.03.25 18:04:10 | 10 | 46,43 |
| 03.03.25 18:03:24 | 130 | 46,42 |
| 03.03.25 17:04:56 | 433 | 46,28 |
| 03.03.25 17:04:17 | 620 | 46,28 |