SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:46 | 25 | 43,88 |
17:23:53 | 1 | 43,81 |
15:45:35 | 68 | 43,44 |
15:44:46 | 3 | 43,47 |
15:37:50 | 575 | 43,49 |
13:39:33 | 118 | 43,43 |
13:19:06 | 25 | 43,40 |
10:30:59 | 10 | 43,57 |
08:00:24 | 24 | 43,44 |
26.09.24 21:21:01 | 100 | 43,42 |
26.09.24 17:53:48 | 9 | 43,42 |
26.09.24 17:12:24 | 1 | 43,55 |
26.09.24 17:08:21 | 30 | 43,61 |
26.09.24 16:14:55 | 3 | 43,65 |
26.09.24 14:15:26 | 68 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:14 | 100 | 43,67 |
26.09.24 11:46:19 | 3 | 43,74 |
26.09.24 10:17:10 | 80 | 43,76 |
26.09.24 10:00:17 | 227 | 43,87 |
26.09.24 08:45:48 | 210 | 43,82 |
26.09.24 08:30:49 | 3 | 44,03 |
26.09.24 08:20:01 | 160 | 44,06 |
26.09.24 08:19:59 | 160 | 44,06 |
25.09.24 17:16:45 | 100 | 43,47 |
25.09.24 16:33:04 | 100 | 43,29 |
25.09.24 12:24:40 | 3 | 43,43 |
25.09.24 12:24:14 | 3 | 43,49 |
25.09.24 12:12:27 | 123 | 43,50 |
25.09.24 10:14:41 | 25 | 43,43 |
25.09.24 09:31:43 | 1 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:39 | 35 | 43,37 |
24.09.24 21:54:04 | 300 | 43,44 |
24.09.24 12:38:34 | 160 | 43,83 |
24.09.24 12:04:17 | 4 | 43,80 |
24.09.24 09:08:22 | 50 | 43,95 |
24.09.24 08:00:34 | 1 | 43,96 |
24.09.24 08:00:17 | 22 | 43,95 |
23.09.24 19:55:39 | 30 | 43,89 |
23.09.24 19:07:05 | 46 | 43,81 |
23.09.24 16:36:01 | 10 | 43,60 |
23.09.24 16:05:31 | 140 | 43,76 |
23.09.24 15:53:05 | 225 | 43,84 |
23.09.24 15:46:54 | 1 | 43,76 |
23.09.24 15:45:00 | 400 | 43,86 |
23.09.24 15:36:57 | 16 | 43,70 |