SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:15 | 2 | 48,840 |
09:40:15 | 1,27 Tsd. | 48,455 |
09:00:52 | 20 | 48,690 |
26.09.24 17:00:15 | 1 | 48,795 |
26.09.24 16:53:09 | 1 | 48,765 |
26.09.24 16:49:55 | 1 | 48,735 |
26.09.24 16:40:43 | 1 | 48,715 |
26.09.24 16:33:29 | 2 | 48,745 |
26.09.24 16:27:28 | 1 | 48,695 |
26.09.24 16:12:18 | 3 | 48,630 |
26.09.24 14:31:26 | 20 | 48,700 |
26.09.24 10:05:54 | 1,26 Tsd. | 48,695 |
26.09.24 09:04:00 | 50 | 48,855 |
25.09.24 17:07:39 | 1 | 48,430 |
25.09.24 17:06:30 | 3 | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:44 | 2 | 48,510 |
25.09.24 16:49:39 | 2 | 48,380 |
25.09.24 16:41:55 | 5 | 48,355 |
25.09.24 16:31:16 | 3 | 48,420 |
25.09.24 16:23:19 | 4 | 48,405 |
25.09.24 15:01:41 | 5 | 48,630 |
25.09.24 14:59:29 | 5 | 48,600 |
25.09.24 14:09:46 | 168 | 48,495 |
24.09.24 16:45:27 | 40 | 49,015 |
24.09.24 16:22:50 | 3 | 48,890 |
24.09.24 15:13:14 | 1 | 48,630 |
23.09.24 15:55:30 | 1 | 48,740 |
23.09.24 14:49:52 | 1,27 Tsd. | 48,540 |
20.09.24 15:01:12 | 1,30 Tsd. | 47,605 |
20.09.24 14:49:13 | 1,30 Tsd. | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:51 | 1,30 Tsd. | 47,270 |
19.09.24 16:09:48 | 3 | 46,960 |
19.09.24 15:21:55 | 1,27 Tsd. | 47,310 |
19.09.24 15:20:02 | 1,27 Tsd. | 47,305 |
19.09.24 15:13:34 | 1,27 Tsd. | 47,370 |
19.09.24 14:59:17 | 5,25 Tsd. | 47,325 |
18.09.24 17:16:30 | 306 | 47,545 |
17.09.24 16:59:30 | 1,17 Tsd. | 47,800 |
17.09.24 15:17:35 | 1,26 Tsd. | 47,760 |
17.09.24 14:43:37 | 1,26 Tsd. | 47,745 |
17.09.24 14:05:54 | 12 | 47,820 |
16.09.24 16:00:17 | 101 | 47,620 |
13.09.24 16:54:07 | 1 | 47,055 |
12.09.24 16:23:50 | 105 | 46,710 |
11.09.24 17:00:00 | 3 | 46,100 |