SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:20 | 106 | 43,481 |
26.09.24 17:35:20 | 56 | 43,481 |
26.09.24 16:41:11 | 190 | 43,646 |
26.09.24 16:37:30 | 190 | 43,659 |
26.09.24 16:08:09 | 190 | 43,633 |
26.09.24 15:50:41 | 190 | 43,749 |
26.09.24 12:34:48 | 10 | 43,687 |
26.09.24 10:09:16 | 279 | 43,698 |
26.09.24 10:09:16 | 5,15 Tsd. | 43,697 |
26.09.24 10:07:07 | 190 | 43,742 |
26.09.24 10:07:07 | 289 | 43,743 |
26.09.24 10:05:53 | 190 | 43,757 |
26.09.24 09:56:35 | 172 | 43,815 |
26.09.24 09:04:11 | - | 43,736 |
25.09.24 15:56:07 | 24 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:14 | - | 43,289 |
24.09.24 15:30:48 | 5 | 43,460 |
24.09.24 14:17:08 | 190 | 43,671 |
24.09.24 14:10:13 | 203 | 43,755 |
24.09.24 14:05:52 | 117 | 43,755 |
24.09.24 12:14:12 | 190 | 43,755 |
24.09.24 12:13:28 | 190 | 43,748 |
24.09.24 11:15:42 | 190 | 43,750 |
24.09.24 11:15:42 | 254 | 43,751 |
24.09.24 11:15:35 | 17 | 43,760 |
24.09.24 10:25:20 | 190 | 43,767 |
24.09.24 09:04:05 | 10 | 43,961 |
23.09.24 16:57:28 | 183 | 43,580 |
23.09.24 15:10:40 | 176 | 43,689 |
23.09.24 15:03:16 | 55 | 43,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:01 | 190 | 43,689 |
23.09.24 14:54:59 | 70 | 43,788 |
23.09.24 14:49:49 | 190 | 43,673 |
23.09.24 14:46:51 | 190 | 43,684 |
23.09.24 14:46:38 | 190 | 43,687 |
23.09.24 14:40:01 | 190 | 43,698 |
23.09.24 14:15:24 | 100 | 43,709 |
23.09.24 09:17:31 | 11 | 43,464 |
23.09.24 09:04:12 | - | 43,281 |
20.09.24 17:22:30 | 102 | 42,921 |
20.09.24 17:16:30 | 17 | 42,894 |
20.09.24 15:17:58 | 1,76 Tsd. | 42,654 |
20.09.24 15:17:58 | 6,66 Tsd. | 42,654 |
20.09.24 15:01:24 | 2,45 Tsd. | 42,574 |
20.09.24 15:01:12 | 200 | 42,631 |