SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:09 | 0 | 43,6400 |
| 19:10:35 | 0 | 43,6050 |
| 18:16:19 | 0 | 43,6850 |
| 17:28:46 | 0 | 43,7450 |
| 16:41:25 | 0 | 43,6350 |
| 16:24:39 | 0 | 43,6350 |
| 15:38:07 | 0 | 43,4450 |
| 15:01:30 | 0 | 43,2700 |
| 14:04:36 | 0 | 43,3600 |
| 13:51:18 | 390 | 43,3400 |
| 13:49:30 | 525 | 43,3400 |
| 13:03:46 | 0 | 43,3400 |
| 12:49:49 | 0 | 43,3350 |
| 12:04:51 | 0 | 43,3550 |
| 11:16:57 | 0 | 43,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:42 | 0 | 43,4550 |
| 09:21:33 | 0 | 43,3950 |
| 26.09.24 19:28:01 | 0 | 43,3150 |
| 26.09.24 18:54:39 | 0 | 43,3600 |
| 26.09.24 18:04:01 | 0 | 43,3200 |
| 26.09.24 17:15:04 | 0 | 43,5250 |
| 26.09.24 16:27:12 | 0 | 43,6600 |
| 26.09.24 15:24:21 | 0 | 43,5550 |
| 26.09.24 14:14:26 | 150 | 43,7000 |
| 26.09.24 13:37:42 | 0 | 43,5950 |
| 26.09.24 12:40:34 | 0 | 43,6000 |
| 26.09.24 11:49:36 | 0 | 43,6550 |
| 26.09.24 11:07:10 | 0 | 43,6250 |
| 26.09.24 11:03:07 | 0 | 43,6800 |
| 26.09.24 10:15:34 | 0 | 43,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:19:23 | 0 | 43,6550 |
| 25.09.24 19:31:53 | 0 | 43,5200 |
| 25.09.24 18:30:38 | 0 | 43,6700 |
| 25.09.24 17:38:58 | 0 | 43,4950 |
| 25.09.24 16:39:00 | 0 | 43,2150 |
| 25.09.24 15:39:16 | 0 | 43,5200 |
| 25.09.24 14:46:02 | 0 | 43,3150 |
| 25.09.24 14:00:26 | 0 | 43,4200 |
| 25.09.24 13:07:05 | 0 | 43,4450 |
| 25.09.24 12:36:18 | 0 | 43,4400 |
| 25.09.24 12:09:02 | 0 | 43,4250 |
| 25.09.24 11:21:57 | 0 | 43,4150 |
| 25.09.24 10:22:24 | 0 | 43,3550 |
| 25.09.24 09:34:41 | 0 | 43,3050 |
| 25.09.24 09:22:54 | 0 | 43,2950 |