SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 48,795 |
26.09.24 22:10:00 | 0 | 48,430 |
25.09.24 22:10:00 | 0 | 49,015 |
24.09.24 22:10:00 | 0 | 48,740 |
23.09.24 22:10:00 | 0 | 47,605 |
20.09.24 22:10:00 | 0 | 46,960 |
19.09.24 22:10:00 | 0 | 47,545 |
18.09.24 22:10:00 | 0 | 47,800 |
17.09.24 22:10:00 | 0 | 47,620 |
16.09.24 22:10:00 | 0 | 47,055 |
13.09.24 22:10:00 | 0 | 46,710 |
12.09.24 22:10:00 | 0 | 46,100 |
11.09.24 22:10:00 | 0 | 46,360 |
10.09.24 22:10:00 | 0 | 45,935 |
09.09.24 22:10:00 | 0 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 46,270 |
05.09.24 22:10:00 | 0 | 46,340 |
04.09.24 22:10:00 | 0 | 46,135 |
03.09.24 22:10:00 | 0 | 46,070 |
02.09.24 22:10:00 | 0 | 45,710 |
30.08.24 22:10:00 | 0 | 45,615 |
29.08.24 22:10:00 | 0 | 45,795 |
28.08.24 22:10:00 | 0 | 45,680 |
Keine Daten verfügbar